Bonded Cronos (BCRO) Valor real atual

Bonded Cronos logo
BCROBonded Cronos
BRL 1,73+ 12.49%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 178 915
1130.08%
Fornecimento em circulação
0 BCRO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BCRO

Bonded Cronos Preço hoje

Bonded Cronos Preço
BRL 1,73

Alteração de preço

BRL 0,191637
12.49%
24h Baixo / 24h Alto
BRL 1,4 / BRL 1,75

Volume

BRL 178 915
1130.08%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bonded Cronos

Fornecimento em circulação
0 BCRO
Fornecimento total
13 628 983,461 BCRO
Fornecimento máximo
0 BCRO

Bonded Cronos Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 23 619 277
5.02%

Bonded Cronos Preço Ontem

Baixa / Alta de ontem
BRL 1,558231 / BRL 1,7420866
Abertura / Fecho de Ontem
BRL 1,7420866 / BRL 1,558231
A mudança de ontem
4.84%
Volume de ontem
BRL 179 899,96

Histórico do preço do Bonded Cronos

7 dias Baixa / 7 dias Alta
BRL 0,24967953 / BRL 0,38775881
30 dias Baixa / 30 dias Alta
BRL 1,3671203 / BRL 1,7420866
90 dias Baixa / 90 dias Alta
BRL 1,3671203 / BRL 1,8088252
52 Semana Baixa / 52 Semana Alta
BRL 1,3671203 / BRL 2,0980466
Máxima de todos os temposEost 28, 2025 (6 dias atrás)
BRL 2,19
21.23%
Baixa de todos os temposMezh. 16, 2023 (2 anos atrás)
BRL 0,267003
545.73%

Data provided by Coingecko API

BCRO para BRL

Bonded Cronos
Bonded CronosBCRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCRO Safely with 3Commas

Use a proven backtested strategy for BCRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bonded Cronos para Brazilian Real Gráfico de Preço (BCRO para BRL)

    BCROBRL de TradingView

    Bonded Cronos Trocas

    Instant crypto to crypto exchange coming soon!

    Bonded Cronos Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 1,468192
    BRL 0
    BRL 1,742087
    BRL 1,403503
    02/09/2025
    BRL 1,583428
    BRL 1,468192
    BRL 1,583428
    BRL 1,36712
    01/09/2025
    BRL 1,738744
    BRL 1,583428
    BRL 1,742281
    BRL 1,541545
    31/08/2025
    BRL 1,832182
    BRL 1,738744
    BRL 1,862881
    BRL 1,676281
    30/08/2025
    BRL 1,750324
    BRL 1,832182
    BRL 1,958286
    BRL 1,629624
    29/08/2025
    BRL 1,627034
    BRL 1,750324
    BRL 1,792333
    BRL 1,450668
    28/08/2025
    BRL 1,509715
    BRL 1,627034
    BRL 2,098047
    BRL 1,464696

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 24 minutoss e 29 segundoss

    Explore Our Other Products for BCRO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 051
    0.44%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 35,56B
    2
    BRL 4 475,27
    3.47%
    Capitalização de mercadoBRL 540,53B
    VolumeBRL 29,67B
    3
    BRL 2,85
    0.09%
    Capitalização de mercadoBRL 169,81B
    VolumeBRL 4,24B
    5
    BRL 856,62
    0.37%
    Capitalização de mercadoBRL 119,15B
    VolumeBRL 839,3M
    6
    BRL 211,6
    0.95%
    Capitalização de mercadoBRL 114,51B
    VolumeBRL 6,81B
    9
    BRL 0,22
    2.63%
    Capitalização de mercadoBRL 33,28B
    VolumeBRL 1,68B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API