Bonded Cronos (BCRO) Valor real atual

Bonded Cronos logo
BCROBonded Cronos
INR 26,34 -4.62%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 62 351
96.52%
Fornecimento em circulação
0 BCRO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BCRO

Bonded Cronos Preço hoje

Bonded Cronos Preço
INR 26,34

Alteração de preço

INR -1,2745051
4.62%
24h Baixo / 24h Alto
INR 26,37 / INR 27,61

Volume

INR 62 351
96.52%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bonded Cronos

Fornecimento em circulação
0 BCRO
Fornecimento total
13 628 983,461 BCRO
Fornecimento máximo
0 BCRO

Bonded Cronos Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 358 943 680
1.23%

Bonded Cronos Preço Ontem

Baixa / Alta de ontem
INR 26,62519 / INR 26,706188
Abertura / Fecho de Ontem
INR 26,706188 / INR 26,62519
A mudança de ontem
1.22%
Volume de ontem
INR 91 094,109

Histórico do preço do Bonded Cronos

7 dias Baixa / 7 dias Alta
INR 0,24967953 / INR 0,36054896
30 dias Baixa / 30 dias Alta
INR 25,012698 / INR 28,202234
90 dias Baixa / 90 dias Alta
INR 21,976803 / INR 28,202234
52 Semana Baixa / 52 Semana Alta
INR 21,976803 / INR 31,788682
Máxima de todos os temposEost 28, 2025 (8 dias atrás)
INR 35,39
25.49%
Baixa de todos os temposDu 13, 2022 (2 anos atrás)
INR 4,43
495.08%

Data provided by Coingecko API

BCRO para INR

Bonded Cronos
Bonded CronosBCRO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCRO Safely with 3Commas

Use a proven backtested strategy for BCRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bonded Cronos para Indian Rupee Gráfico de Preço (BCRO para INR)

    BCROINR de TradingView

    Bonded Cronos Trocas

    Instant crypto to crypto exchange coming soon!

    Bonded Cronos Dados Históricos de Preços (INR)

    Data
    04/09/2025
    INR 28,202234
    INR 0
    INR 28,202234
    INR 26,478794
    03/09/2025
    INR 23,621684
    INR 28,202234
    INR 28,150969
    INR 22,600771
    02/09/2025
    INR 25,614748
    INR 23,621684
    INR 25,614748
    INR 21,976803
    01/09/2025
    INR 28,213132
    INR 25,614748
    INR 28,281456
    INR 24,938032
    31/08/2025
    INR 29,744031
    INR 28,213132
    INR 30,242408
    INR 27,210919
    30/08/2025
    INR 28,412863
    INR 29,744031
    INR 31,788682
    INR 26,453554
    29/08/2025
    INR 26,320913
    INR 28,412863
    INR 29,188074
    INR 23,617012

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 19 minutoss e 36 segundoss

    Explore Our Other Products for BCRO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 325
    0.11%
    Capitalização de mercadoINR 2,22T
    VolumeINR 38B
    2
    INR 4 319,61
    2.01%
    Capitalização de mercadoINR 521,88B
    VolumeINR 28,41B
    4
    INR 2,81
    1.66%
    Capitalização de mercadoINR 167,15B
    VolumeINR 4,55B
    5
    INR 844,34
    0.55%
    Capitalização de mercadoINR 117,52B
    VolumeINR 871,65M
    6
    INR 203,47
    2.05%
    Capitalização de mercadoINR 110,11B
    VolumeINR 4,88B
    9
    INR 0,21383
    1.48%
    Capitalização de mercadoINR 32,26B
    VolumeINR 1,27B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API