BondX (BONDX) Valor real atual

BondX logo
BONDXBondX
JPY 0,991842 -0.44%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 18 697 372
3.06%
Fornecimento em circulação
0 BONDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BONDX

BondX Preço hoje

BondX Preço
JPY 0,991842

Alteração de preço

JPY -0,0044268048
0.44%
24h Baixo / 24h Alto
JPY 0,97444 / JPY 1,056

Volume

JPY 18 697 372
3.06%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BondX

Fornecimento em circulação
0 BONDX
Fornecimento total
3 000 000 000 BONDX
Fornecimento máximo
3 000 000 000 BONDX

BondX Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 2 947 099 600
3.90%

BondX Preço Ontem

Baixa / Alta de ontem
JPY 1,006621 / JPY 1,0378838
Abertura / Fecho de Ontem
JPY 1,006621 / JPY 1,0378838
A mudança de ontem
2.97%
Volume de ontem
JPY 5 576 213

Histórico do preço do BondX

7 dias Baixa / 7 dias Alta
JPY 0,0061301334 / JPY 0,013157667
30 dias Baixa / 30 dias Alta
JPY 0,904163 / JPY 1,0487183
90 dias Baixa / 90 dias Alta
JPY 0,904163 / JPY 1,4931297
52 Semana Baixa / 52 Semana Alta
JPY 0,75122221 / JPY 1,9475321
Máxima de todos os temposCʼhwe. 23, 2025 (6 meses atrás)
JPY 321,21
99.70%
Baixa de todos os temposMezh. 6, 2025 (3 meses atrás)
JPY 0,260727
274.48%

Data provided by Coingecko API

BONDX para JPY

BondX
BondXBONDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONDX Safely with 3Commas

Use a proven backtested strategy for BONDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BondX para Japanese yen Gráfico de Preço (BONDX para JPY)

    BONDXJPY de TradingView

    BondX Trocas

    Instant crypto to crypto exchange coming soon!

    BondX Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 1,027579
    JPY 0
    JPY 1,048718
    JPY 0,975149
    08/09/2025
    JPY 0,979818
    JPY 1,027579
    JPY 1,49313
    JPY 0,904163
    07/09/2025
    JPY 0,978673
    JPY 0,979818
    JPY 0,987558
    JPY 0,961749
    06/09/2025
    JPY 0,98368
    JPY 0,978673
    JPY 0,990516
    JPY 0,96842
    05/09/2025
    JPY 1,504997
    JPY 0,98368
    JPY 1,504997
    JPY 0,960645
    04/09/2025
    JPY 1,921164
    JPY 1,504997
    JPY 1,947532
    JPY 1,485431
    03/09/2025
    JPY 1,193741
    JPY 1,921164
    JPY 1,94292
    JPY 0,751222

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 13 minutoss e 4 segundoss

    Explore Our Other Products for BONDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 016
    1.02%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 52,37B
    2
    JPY 4 390,54
    0.77%
    Capitalização de mercadoJPY 528,69B
    VolumeJPY 30,04B
    3
    JPY 3,01
    0.17%
    Capitalização de mercadoJPY 178,84B
    VolumeJPY 4,76B
    5
    JPY 902,04
    2.61%
    Capitalização de mercadoJPY 125,46B
    VolumeJPY 1,44B
    6
    JPY 224,06
    2.85%
    Capitalização de mercadoJPY 121,13B
    VolumeJPY 10,19B
    9
    JPY 0,243545
    1.44%
    Capitalização de mercadoJPY 36,63B
    VolumeJPY 3,07B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API