BondX (BONDX) Valor real atual

BondX logo
BONDXBondX
JPY 1,015+ 2.85%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 147 659 330
4.03%
Fornecimento em circulação
0 BONDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BONDX

BondX Preço hoje

BondX Preço
JPY 1,015

Alteração de preço

JPY 0,02816373
2.85%
24h Baixo / 24h Alto
JPY 0,965017 / JPY 1,5

Volume

JPY 147 659 330
4.03%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BondX

Fornecimento em circulação
0 BONDX
Fornecimento total
3 000 000 000 BONDX
Fornecimento máximo
3 000 000 000 BONDX

BondX Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 3 028 067 200
3.15%

BondX Preço Ontem

Baixa / Alta de ontem
JPY 0,9772667 / JPY 0,97978199
Abertura / Fecho de Ontem
JPY 0,97978199 / JPY 0,9772667
A mudança de ontem
3.73%
Volume de ontem
JPY 240 997 410

Histórico do preço do BondX

7 dias Baixa / 7 dias Alta
JPY 0,0050492124 / JPY 0,021166604
30 dias Baixa / 30 dias Alta
JPY 0,96174862 / JPY 0,98755835
90 dias Baixa / 90 dias Alta
JPY 0,96064542 / JPY 1,5108979
52 Semana Baixa / 52 Semana Alta
JPY 0,75122221 / JPY 3,1440403
Máxima de todos os temposCʼhwe. 23, 2025 (6 meses atrás)
JPY 321,21
99.69%
Baixa de todos os temposMezh. 6, 2025 (3 meses atrás)
JPY 0,260727
284.32%

Data provided by Coingecko API

BONDX para JPY

BondX
BondXBONDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONDX Safely with 3Commas

Use a proven backtested strategy for BONDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BondX para Japanese yen Gráfico de Preço (BONDX para JPY)

    BONDXJPY de TradingView

    BondX Trocas

    Instant crypto to crypto exchange coming soon!

    BondX Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 0,978673
    JPY 0
    JPY 0,987558
    JPY 0,961749
    06/09/2025
    JPY 0,98368
    JPY 0,978673
    JPY 0,990516
    JPY 0,96842
    05/09/2025
    JPY 1,504997
    JPY 0,98368
    JPY 1,504997
    JPY 0,960645
    04/09/2025
    JPY 1,921164
    JPY 1,504997
    JPY 1,947532
    JPY 1,485431
    03/09/2025
    JPY 1,193741
    JPY 1,921164
    JPY 1,94292
    JPY 0,751222
    02/09/2025
    JPY 3,097335
    JPY 1,193741
    JPY 3,14404
    JPY 1,191422
    01/09/2025
    JPY 3,073244
    JPY 3,097335
    JPY 3,109062
    JPY 3,019686

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 41 minutoss e 50 segundoss

    Explore Our Other Products for BONDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 300
    1.11%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 29,44B
    2
    JPY 4 345,2
    1.19%
    Capitalização de mercadoJPY 524,45B
    VolumeJPY 20,96B
    3
    JPY 2,98
    5.01%
    Capitalização de mercadoJPY 177,43B
    VolumeJPY 6,26B
    5
    JPY 880,36
    1.08%
    Capitalização de mercadoJPY 122,37B
    VolumeJPY 1,17B
    6
    JPY 215,54
    5.91%
    Capitalização de mercadoJPY 116,58B
    VolumeJPY 8,25B
    9
    JPY 0,238047
    8.90%
    Capitalização de mercadoJPY 35,87B
    VolumeJPY 3,16B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API