PolyPup Bone (BONE) Valor real atual

PolyPup Bone logo
BONEPolyPup Bone
BRL 0,114211+ 0.56%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 29
17.43%
Fornecimento em circulação
0 BONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BONE

PolyPup Bone Preço hoje

PolyPup Bone Preço
BRL 0,114211

Alteração de preço

BRL 0,00063325
0.56%
24h Baixo / 24h Alto
BRL 0,113234 / BRL 0,1154

Volume

BRL 28,57
17.43%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de PolyPup Bone

Fornecimento em circulação
0 BONE
Fornecimento total
1 538 BONE
Fornecimento máximo
0 BONE

PolyPup Bone Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 175,66
0.20%

PolyPup Bone Preço Ontem

Baixa / Alta de ontem
BRL 0,11354811 / BRL 0,11443025
Abertura / Fecho de Ontem
BRL 0,11443025 / BRL 0,11354811
A mudança de ontem
0.19%
Volume de ontem
BRL 37,3715

Histórico do preço do PolyPup Bone

7 dias Baixa / 7 dias Alta
BRL 0,020130264 / BRL 0,021203704
30 dias Baixa / 30 dias Alta
BRL 0,113465 / BRL 0,1148993
90 dias Baixa / 90 dias Alta
BRL 0,11291223 / BRL 0,11598638
52 Semana Baixa / 52 Semana Alta
BRL 0,10916743 / BRL 0,11598638
Máxima de todos os temposGoue. 1, 2021 (4 anos atrás)
BRL 7 018,68
100.00%
Baixa de todos os temposGoue. 4, 2025 (2 meses atrás)
BRL 0,101585
12.40%

Data provided by Coingecko API

BONE para BRL

PolyPup Bone
PolyPup BoneBONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONE Safely with 3Commas

Use a proven backtested strategy for BONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PolyPup Bone para Brazilian Real Gráfico de Preço (BONE para BRL)

    BONEBRL de TradingView

    PolyPup Bone Trocas

    Instant crypto to crypto exchange coming soon!

    PolyPup Bone Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 0,114321
    BRL 0
    BRL 0,114899
    BRL 0,113465
    03/09/2025
    BRL 0,115986
    BRL 0,114321
    BRL 0,115986
    BRL 0,114275
    02/09/2025
    BRL 0,112931
    BRL 0,115986
    BRL 0,115953
    BRL 0,112912
    01/09/2025
    BRL 0,113846
    BRL 0,112931
    BRL 0,114703
    BRL 0,112912
    31/08/2025
    BRL 0,111556
    BRL 0,113846
    BRL 0,114981
    BRL 0,111546
    30/08/2025
    BRL 0,109336
    BRL 0,111556
    BRL 0,111556
    BRL 0,109336
    29/08/2025
    BRL 0,110184
    BRL 0,109336
    BRL 0,11153
    BRL 0,109167

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 25 minutoss e 32 segundoss

    Explore Our Other Products for BONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 388
    0.99%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 56,27B
    2
    BRL 4 329,46
    0.57%
    Capitalização de mercadoBRL 522,33B
    VolumeBRL 38,5B
    3
    BRL 2,85
    1.66%
    Capitalização de mercadoBRL 169,64B
    VolumeBRL 6,49B
    5
    BRL 850,47
    0.52%
    Capitalização de mercadoBRL 118,36B
    VolumeBRL 975,43M
    6
    BRL 205,03
    0.76%
    Capitalização de mercadoBRL 111,02B
    VolumeBRL 7,62B
    9
    BRL 0,22
    2.79%
    Capitalização de mercadoBRL 32,9B
    VolumeBRL 2,07B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API