PolyPup Bone (BONE) Valor actual

PolyPup Bone logo
BONEPolyPup Bone
BRL 0,113728+ 0.15%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 16
0.01%
Suministro circulante
0 BONE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BONE

Precio de hoy de PolyPup Bone

Precio de PolyPup Bone
BRL 0,113728

Cambio de precio en

BRL 0,00016996
0.15%
Mínimo/máximo en 24 h
BRL 0,112818 / BRL 0,113731

Volumen de trading en

BRL 16,06
0.01%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de PolyPup Bone

Suministro circulante
0 BONE
Suministro total
1538 BONE
Suministro máximo
0 BONE

Capitalización de mercado de PolyPup Bone

Capitalización de mercado
completamente diluida

BRL 174,91
0.80%

Precio de ayer de PolyPup Bone

Mínimo/máximo de ayer
BRL 0,11281765 / BRL 0,11282666
Apertura/cierre de ayer
BRL 0,11281765 / BRL 0,11282666
Cambio de ayer
0.80%
Volumen de ayer
BRL 12,579199

Historial de precios de PolyPup Bone

Mínimo/máximo en 7 días
BRL 0,020757072 / BRL 0,021203704
Mínimo/máximo en 30 días
BRL 0,11281765 / BRL 0,11424148
Mínimo/máximo en 90 días
BRL 0,11281765 / BRL 0,11568571
Mínimo/máximo en 52 semanas
BRL 0,11154553 / BRL 0,11598638
Máximo históricojul 1, 2021 (4 years ago)
BRL 7018,68
100.00%
All Time Lowjul 4, 2025 (2 months ago)
BRL 0,101585
11.96%

Data provided by Coingecko API

Conversor de BONE a BRL

PolyPup Bone
PolyPup BoneBONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONE Safely with 3Commas

Use a proven backtested strategy for BONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PolyPup Bone a Brazilian Real en tiempo real (BONE a BRL)

    BONEBRL by TradingView

    PolyPup Bone Intercambios

    Instant crypto to crypto exchange coming soon!

    PolyPup Bone Histórico de Precios (BRL)

    Fecha
    6/9/2025
    BRL 0,114227
    BRL 0
    BRL 0,114241
    BRL 0,112818
    5/9/2025
    BRL 0,114413
    BRL 0,114227
    BRL 0,1154
    BRL 0,113339
    4/9/2025
    BRL 0,114321
    BRL 0,114413
    BRL 0,114899
    BRL 0,113465
    3/9/2025
    BRL 0,115986
    BRL 0,114321
    BRL 0,115986
    BRL 0,114275
    2/9/2025
    BRL 0,112931
    BRL 0,115986
    BRL 0,115953
    BRL 0,112912
    1/9/2025
    BRL 0,113846
    BRL 0,112931
    BRL 0,114703
    BRL 0,112912
    31/8/2025
    BRL 0,111556
    BRL 0,113846
    BRL 0,114981
    BRL 0,111546

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 6 minutes and 58 seconds

    Explore Our Other Products for BONE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.113
    0.24%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 22,8B
    2
    BRL 4297,73
    0.05%
    Capitalización de MercadoBRL 518,7B
    VolumenBRL 15,71B
    3
    BRL 2,83
    0.93%
    Capitalización de MercadoBRL 168,97B
    VolumenBRL 1,62B
    5
    BRL 870,4
    0.88%
    Capitalización de MercadoBRL 121,18B
    VolumenBRL 846,75M
    6
    BRL 203,59
    0.58%
    Capitalización de MercadoBRL 110,38B
    VolumenBRL 2,93B
    9
    BRL 0,22
    2.26%
    Capitalización de MercadoBRL 32,99B
    VolumenBRL 1,03B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API