PolyPup Bone (BONE) Live Price

PolyPup Bone logo
BONEPolyPup Bone
BRL 0.115444+ 0.49%
Market Cap
BRL 0
0%
Volume (24)
BRL 44
0.01%
Circulating Supply
0 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

PolyPup Bone Price Today

PolyPup Bone Price
BRL 0.115444

Price Change

BRL 0.00056626
0.49%
24h Low / 24h High
BRL 0.114602 / BRL 0.116206

Trading Volume

BRL 43.53
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PolyPup Bone Supply

Circulating Supply
0 BONE
Total Supply
1,538 BONE
Max Supply
0 BONE

PolyPup Bone Market Cap

Fully Diluted
Market Cap

BRL 177.55
0.44%

PolyPup Bone Price Yesterday

Yesterday's Low / High
BRL 0.11594591 / BRL 0.11595309
Yesterday's Open / Close
BRL 0.11595309 / BRL 0.11594591
Yesterday's Change
0.44%
Yesterday's Volume
BRL 44.654957

PolyPup Bone Price History

7d Low / 7d High
BRL 0.020130264 / BRL 0.021203704
30d Low / 30d High
BRL 0.11291223 / BRL 0.11595309
90d Low / 90d High
BRL 0.1099968 / BRL 0.11595309
52 Week Low / 52 Week High
BRL 0.1091277 / BRL 0.11595309
All Time HighJul 1, 2021 (4 years ago)
BRL 7,018.68
100.00%
All Time LowJul 4, 2025 (2 months ago)
BRL 0.101585
13.64%

Data provided by Coingecko API

BONE to BRL converter

PolyPup Bone
PolyPup BoneBONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONE Safely with 3Commas

Use a proven backtested strategy for BONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PolyPup Bone Price Chart (BONE to BRL)

    BONEBRL by TradingView

    PolyPup Bone Exchanges

    Instant crypto to crypto exchange coming soon!

    PolyPup Bone Historical Price Data (BRL)

    Date
    9/2/2025
    BRL 0.112931
    BRL 0
    BRL 0.115953
    BRL 0.112912
    9/1/2025
    BRL 0.113846
    BRL 0.112931
    BRL 0.114703
    BRL 0.112912
    8/31/2025
    BRL 0.111556
    BRL 0.113846
    BRL 0.114981
    BRL 0.111546
    8/30/2025
    BRL 0.109336
    BRL 0.111556
    BRL 0.111556
    BRL 0.109336
    8/29/2025
    BRL 0.110184
    BRL 0.109336
    BRL 0.11153
    BRL 0.109167
    8/28/2025
    BRL 0.109337
    BRL 0.110184
    BRL 0.110153
    BRL 0.109128
    8/27/2025
    BRL 0.110448
    BRL 0.109337
    BRL 0.11049
    BRL 0.109303

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 32 minutes and 22 seconds

    Explore Our Other Products for BONE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,106
    0.83%
    Market CapBRL 2.21T
    VolumeBRL 49.2B
    2
    BRL 4,325.98
    1.42%
    Market CapBRL 522.17B
    VolumeBRL 33.31B
    3
    BRL 2.83
    0.84%
    Market CapBRL 168.58B
    VolumeBRL 7.09B
    5
    BRL 853.5
    0.29%
    Market CapBRL 118.8B
    VolumeBRL 1.17B
    6
    BRL 210.14
    3.52%
    Market CapBRL 113.73B
    VolumeBRL 9.21B
    9
    BRL 0.22
    1.67%
    Market CapBRL 32.64B
    VolumeBRL 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 599,545
    1.19%
    Market CapBRL 11.94T
    VolumeBRL 217.26B
    2
    BRL 23,816
    0.42%
    Market CapBRL 2.88T
    VolumeBRL 153.87B
    3
    BRL 5.46
    0.24%
    Market CapBRL 917.2B
    VolumeBRL 437.47B
    4
    BRL 15.3
    1.33%
    Market CapBRL 910.24B
    VolumeBRL 33.91B
    5
    BRL 4,635.02
    0.20%
    Market CapBRL 645.08B
    VolumeBRL 7.52B

    Data provided by Coingecko API