Bonk Index (BNKK) Valor real atual

Bonk Index logo
BNKKBonk Index
RUB 0,018119 -14.89%
Capitalização de mercado
RUB 17,52M
15.33%
Volume (24)
RUB 1 554 035
3.42%
Fornecimento em circulação
1 000 000 000 BNKK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BNKK

Bonk Index Preço hoje

Bonk Index Preço
RUB 0,01811887

Alteração de preço

RUB -0,0031697762
14.89%
24h Baixo / 24h Alto
RUB 0,0163825 / RUB 0,02223493

Volume

RUB 1 554 035
3.42%
Volume / Limite de mercado
0,088681302
Dominio de mercado
0,0000055203063%
Posição de mercado
#6460

Fornecimento de Bonk Index

Fornecimento em circulação
1 000 000 000 BNKK
Fornecimento total
1 000 000 000 BNKK
Fornecimento máximo
1 000 000 000 BNKK

Bonk Index Capitalização de mercado

Capitalização de mercado
RUB 17 523 818
15.33%

Totalmente diluído
Limite de mercado

RUB 17 523 818
15.43%

Bonk Index Preço Ontem

Baixa / Alta de ontem
RUB 0,020686591 / RUB 0,020756765
Abertura / Fecho de Ontem
RUB 0,020686591 / RUB 0,020756765
A mudança de ontem
12.56%
Volume de ontem
RUB 3 292 593,6

Histórico do preço do Bonk Index

7 dias Baixa / 7 dias Alta
RUB 0,00017054257 / RUB 0,00068411727
30 dias Baixa / 30 dias Alta
RUB 0,013900811 / RUB 0,022482544
90 dias Baixa / 90 dias Alta
RUB 0,013844712 / RUB 0,035917815
52 Semana Baixa / 52 Semana Alta
RUB 0,013844712 / RUB 0,078885457
Máxima de todos os temposEost 31, 2025 (9 dias atrás)
RUB 0,212965
91.54%
Baixa de todos os temposGwen. 7, 2025 (2 dias atrás)
RUB 0,01280235
40.70%

Data provided by Coingecko API

BNKK para RUB

Bonk Index
Bonk IndexBNKK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNKK Safely with 3Commas

Use a proven backtested strategy for BNKK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bonk Index para Russian Ruble Gráfico de Preço (BNKK para RUB)

    BNKKRUB de TradingView

    Bonk Index Trocas

    Instant crypto to crypto exchange coming soon!

    Bonk Index Dados Históricos de Preços (RUB)

    Data
    08/09/2025
    RUB 0,015079
    RUB 0
    RUB 0,022483
    RUB 0,013901
    07/09/2025
    RUB 0,016981
    RUB 0,015079
    RUB 0,016981
    RUB 0,013845
    06/09/2025
    RUB 0,031377
    RUB 0,016981
    RUB 0,031377
    RUB 0,015647
    05/09/2025
    RUB 0,025611
    RUB 0,031377
    RUB 0,035918
    RUB 0,025611
    04/09/2025
    RUB 0,038408
    RUB 0,025611
    RUB 0,038408
    RUB 0,018882
    03/09/2025
    RUB 0,037159
    RUB 0,038408
    RUB 0,055327
    RUB 0,035246
    02/09/2025
    RUB 0,078885
    RUB 0,037159
    RUB 0,078885
    RUB 0,038014

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 36 minutoss e 6 segundoss

    Explore Our Other Products for BNKK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 574
    0.45%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 45,8B
    2
    RUB 4 315,57
    0.29%
    Capitalização de mercadoRUB 520,75B
    VolumeRUB 30,3B
    3
    RUB 2,96
    0.16%
    Capitalização de mercadoRUB 176,44B
    VolumeRUB 5,84B
    5
    RUB 877,82
    0.18%
    Capitalização de mercadoRUB 122,2B
    VolumeRUB 1,01B
    6
    RUB 216,25
    0.77%
    Capitalização de mercadoRUB 117,22B
    VolumeRUB 8,96B
    9
    RUB 0,242193
    0.49%
    Capitalização de mercadoRUB 36,51B
    VolumeRUB 4,17B

    Data provided by Coingecko API

    Mais criptomoedas

    6457
    RUB 0,01753081
    3.02%
    Capitalização de mercadoRUB 17,53M
    VolumeRUB 166 549
    6458
    RUB 0,199191
    5.01%
    Capitalização de mercadoRUB 17,53M
    VolumeRUB 494
    6459
    RUB 0,01754143
    4.28%
    Capitalização de mercadoRUB 17,53M
    VolumeRUB 102 726
    6465
    RUB 0,02062664
    7.03%
    Capitalização de mercadoRUB 17,52M
    VolumeRUB 353 500
    6461
    RUB 1,22
    6.06%
    Capitalização de mercadoRUB 17,52M
    VolumeRUB 974

    Data provided by Coingecko API