Bonk Index (BNKK) Valor real atual

Bonk Index logo
BNKKBonk Index
BRL 0,001249+ 30.68%
Capitalização de mercado
BRL 1,25M
31.62%
Volume (24)
BRL 222 441
3.02%
Fornecimento em circulação
1 000 000 000 BNKK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BNKK

Bonk Index Preço hoje

Bonk Index Preço
BRL 0,00124883

Alteração de preço

BRL 0,00029317
30.68%
24h Baixo / 24h Alto
BRL 0,00085381 / BRL 0,00124898

Volume

BRL 222 441
3.02%
Volume / Limite de mercado
0,17809841
Dominio de mercado
0,0000058142546%
Posição de mercado
#6311

Fornecimento de Bonk Index

Fornecimento em circulação
1 000 000 000 BNKK
Fornecimento total
1 000 000 000 BNKK
Fornecimento máximo
1 000 000 000 BNKK

Bonk Index Capitalização de mercado

Capitalização de mercado
BRL 1 248 978
31.62%

Totalmente diluído
Limite de mercado

BRL 1 248 978
27.25%

Bonk Index Preço Ontem

Baixa / Alta de ontem
BRL 0,00094515681 / BRL 0,0010178996
Abertura / Fecho de Ontem
BRL 0,0010178996 / BRL 0,00094515681
A mudança de ontem
27.23%
Volume de ontem
BRL 191 051,57

Histórico do preço do Bonk Index

7 dias Baixa / 7 dias Alta
BRL 0,00017054257 / BRL 0,0014637392
30 dias Baixa / 30 dias Alta
BRL 0,00092332599 / BRL 0,0011980689
90 dias Baixa / 90 dias Alta
BRL 0,00092332599 / BRL 0,0024058348
52 Semana Baixa / 52 Semana Alta
BRL 0,00092332599 / BRL 0,0079378579
Máxima de todos os temposEost 31, 2025 (8 dias atrás)
BRL 0,01436503
91.37%
Baixa de todos os temposGwen. 7, 2025 (0 dias atrás)
BRL 0,00085381
45.26%

Data provided by Coingecko API

BNKK para BRL

Bonk Index
Bonk IndexBNKK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNKK Safely with 3Commas

Use a proven backtested strategy for BNKK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bonk Index para Brazilian Real Gráfico de Preço (BNKK para BRL)

    BNKKBRL de TradingView

    Bonk Index Trocas

    Instant crypto to crypto exchange coming soon!

    Bonk Index Dados Históricos de Preços (BRL)

    Data
    07/09/2025
    BRL 0,001132
    BRL 0
    BRL 0,001133
    BRL 0,000923
    06/09/2025
    BRL 0,002093
    BRL 0,001132
    BRL 0,002093
    BRL 0,001044
    05/09/2025
    BRL 0,001715
    BRL 0,002093
    BRL 0,002406
    BRL 0,001715
    04/09/2025
    BRL 0,002585
    BRL 0,001715
    BRL 0,002585
    BRL 0,001271
    03/09/2025
    BRL 0,002524
    BRL 0,002585
    BRL 0,003722
    BRL 0,002393
    02/09/2025
    BRL 0,005326
    BRL 0,002524
    BRL 0,005326
    BRL 0,002581
    01/09/2025
    BRL 0,00493
    BRL 0,005326
    BRL 0,007938
    BRL 0,004473

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 37 minutoss e 18 segundoss

    Explore Our Other Products for BNKK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 657
    1.33%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 33,59B
    2
    BRL 4 366,54
    1.50%
    Capitalização de mercadoBRL 527,39B
    VolumeBRL 23,98B
    3
    BRL 2,98
    3.32%
    Capitalização de mercadoBRL 177,5B
    VolumeBRL 5,83B
    5
    BRL 882,1
    0.96%
    Capitalização de mercadoBRL 122,77B
    VolumeBRL 1,22B
    6
    BRL 215,11
    5.54%
    Capitalização de mercadoBRL 116,5B
    VolumeBRL 9,22B
    9
    BRL 0,24
    6.46%
    Capitalização de mercadoBRL 35,8B
    VolumeBRL 3,12B

    Data provided by Coingecko API

    Mais criptomoedas

    6308
    BRL 0,00125129
    9.34%
    Capitalização de mercadoBRL 1,25M
    VolumeBRL 12 475
    6310
    BRL 0,00131539
    19.42%
    Capitalização de mercadoBRL 1,25M
    VolumeBRL 242 812
    6319
    BRL 0,01
    2.90%
    Capitalização de mercadoBRL 1,25M
    VolumeBRL 175 824
    6312
    BRL 0,00031207
    1.46%
    Capitalização de mercadoBRL 1,25M
    VolumeBRL 14
    6313
    BRL 0,04
    11.77%
    Capitalização de mercadoBRL 1,25M
    VolumeBRL 10 723

    Data provided by Coingecko API