Bonk Index (BNKK) Valor actual

Bonk Index logo
BNKKBonk Index
RUB 0,029306+ 8.53%
Capitalización de Mercado
RUB 29,44M
13.79%
Volumen (24)
RUB 5.814.045
7.68%
Suministro circulante
1.000.000.000 BNKK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BNKK

Precio de hoy de Bonk Index

Precio de Bonk Index
RUB 0,02930599

Cambio de precio en

RUB 0,00230214
8.53%
Mínimo/máximo en 24 h
RUB 0,02204936 / RUB 0,03705744

Volumen de trading en

RUB 5.814.045
7.68%
Volumen/capitalización de mercado
0,1974715
Dominancia en el mercado
0,0000092748822%
Rango en el mercado
#5555

Suministro de Bonk Index

Suministro circulante
1.000.000.000 BNKK
Suministro total
1.000.000.000 BNKK
Suministro máximo
1.000.000.000 BNKK

Capitalización de mercado de Bonk Index

Capitalización de Mercado
RUB 29.442.451
13.79%

Capitalización de mercado
completamente diluida

RUB 29.442.451
12.86%

Precio de ayer de Bonk Index

Mínimo/máximo de ayer
RUB 0,025441767 / RUB 0,026733976
Apertura/cierre de ayer
RUB 0,025441767 / RUB 0,026733976
Cambio de ayer
12.34%
Volumen de ayer
RUB 15.183.183

Historial de precios de Bonk Index

Mínimo/máximo en 7 días
RUB 0,00023311048 / RUB 0,0023581086
Mínimo/máximo en 30 días
RUB 0,01888204 / RUB 0,048101972
Mínimo/máximo en 90 días
RUB 0,01888204 / RUB 0,11793934
Mínimo/máximo en 52 semanas
RUB 0,01888204 / RUB 0,18610104
Máximo históricoago 31, 2025 (5 days ago)
RUB 0,212965
86.18%
All Time Lowsept 4, 2025 (1 days ago)
RUB 0,01768762
66.46%

Data provided by Coingecko API

Conversor de BNKK a RUB

Bonk Index
Bonk IndexBNKK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNKK Safely with 3Commas

Use a proven backtested strategy for BNKK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bonk Index a Russian Ruble en tiempo real (BNKK a RUB)

    BNKKRUB by TradingView

    Bonk Index Intercambios

    Instant crypto to crypto exchange coming soon!

    Bonk Index Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 0,021566
    RUB 0
    RUB 0,038408
    RUB 0,018882
    3/9/2025
    RUB 0,03948
    RUB 0,021566
    RUB 0,055327
    RUB 0,035246
    2/9/2025
    RUB 0,068948
    RUB 0,03948
    RUB 0,078885
    RUB 0,038014
    1/9/2025
    RUB 0,096136
    RUB 0,068948
    RUB 0,117939
    RUB 0,066248
    31/8/2025
    RUB 0,057642
    RUB 0,096136
    RUB 0,186101
    RUB 0,057642

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 5 minutes and 56 seconds

    Explore Our Other Products for BNKK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.867
    1.13%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 55,51B
    2
    RUB 4288,65
    0.55%
    Capitalización de MercadoRUB 517,66B
    VolumenRUB 38,54B
    4
    RUB 2,82
    0.28%
    Capitalización de MercadoRUB 167,8B
    VolumenRUB 6,23B
    5
    RUB 849,31
    0.56%
    Capitalización de MercadoRUB 118,21B
    VolumenRUB 1,01B
    6
    RUB 204,08
    0.05%
    Capitalización de MercadoRUB 110,47B
    VolumenRUB 7,41B
    9
    RUB 0,214702
    1.02%
    Capitalización de MercadoRUB 32,38B
    VolumenRUB 1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    5540
    RUB 0,01267937
    4.27%
    Capitalización de MercadoRUB 29,66M
    VolumenRUB 1,4M
    5551
    RUB 296,24
    5.84%
    Capitalización de MercadoRUB 29,49M
    VolumenRUB 695.094
    5553
    RUB 0,293668
    1.30%
    Capitalización de MercadoRUB 29,46M
    VolumenRUB 67.089
    5557
    RUB 0,03659307
    1.47%
    Capitalización de MercadoRUB 29,43M
    VolumenRUB 1,59M
    5552
    RUB 52,1
    0.31%
    Capitalización de MercadoRUB 29,42M
    VolumenRUB 1,29M

    Data provided by Coingecko API