Bonk Index (BNKK) Live Price

Bonk Index logo
BNKKBonk Index
RUB 0.029937+ 6.14%
Market Cap
RUB 30.02M
9.90%
Volume (24)
RUB 5,888,869
7.68%
Circulating Supply
1,000,000,000 BNKK
Issue Date
-

Data provided by Coingecko API

BNKK price Statistics

Bonk Index Price Today

Bonk Index Price
RUB 0.02993739

Price Change

RUB 0.00173231
6.14%
24h Low / 24h High
RUB 0.02204936 / RUB 0.03705744

Trading Volume

RUB 5,888,869
7.68%
Volume / Market Cap
0.19614264
Market Dominance
0.0000094578916%
Market Rank
#5549

Bonk Index Supply

Circulating Supply
1,000,000,000 BNKK
Total Supply
1,000,000,000 BNKK
Max Supply
1,000,000,000 BNKK

Bonk Index Market Cap

Market Cap
RUB 30,023,401
9.90%

Fully Diluted
Market Cap

RUB 30,023,401
15.09%

Bonk Index Price Yesterday

Yesterday's Low / High
RUB 0.025441767 / RUB 0.026733976
Yesterday's Open / Close
RUB 0.025441767 / RUB 0.026733976
Yesterday's Change
14.76%
Yesterday's Volume
RUB 15,183,183

Bonk Index Price History

7d Low / 7d High
RUB 0.00023311048 / RUB 0.0023581086
30d Low / 30d High
RUB 0.01888204 / RUB 0.048101972
90d Low / 90d High
RUB 0.01888204 / RUB 0.11793934
52 Week Low / 52 Week High
RUB 0.01888204 / RUB 0.18610104
All Time HighAug 31, 2025 (4 days ago)
RUB 0.212965
86.46%
All Time LowSep 4, 2025 (1 days ago)
RUB 0.01768762
63.04%

Data provided by Coingecko API

BNKK to RUB converter

Bonk Index
Bonk IndexBNKK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNKK Safely with 3Commas

Use a proven backtested strategy for BNKK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bonk Index Price Chart (BNKK to RUB)

    BNKKRUB by TradingView

    Bonk Index Exchanges

    Instant crypto to crypto exchange coming soon!

    Bonk Index Historical Price Data (RUB)

    Date
    9/4/2025
    RUB 0.021566
    RUB 0
    RUB 0.038408
    RUB 0.018882
    9/3/2025
    RUB 0.03948
    RUB 0.021566
    RUB 0.055327
    RUB 0.035246
    9/2/2025
    RUB 0.068948
    RUB 0.03948
    RUB 0.078885
    RUB 0.038014
    9/1/2025
    RUB 0.096136
    RUB 0.068948
    RUB 0.117939
    RUB 0.066248
    8/31/2025
    RUB 0.057642
    RUB 0.096136
    RUB 0.186101
    RUB 0.057642

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    10 hours, 14 minutes and 3 seconds

    Explore Our Other Products for BNKK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 113,071
    2.20%
    Market CapRUB 2.25T
    VolumeRUB 49.88B
    2
    RUB 4,459.72
    1.76%
    Market CapRUB 538.32B
    VolumeRUB 35.74B
    3
    RUB 2.87
    1.51%
    Market CapRUB 170.91B
    VolumeRUB 5.77B
    5
    RUB 856.34
    0.90%
    Market CapRUB 119.19B
    VolumeRUB 882.6M
    6
    RUB 209.42
    1.04%
    Market CapRUB 113.27B
    VolumeRUB 6.91B
    9
    RUB 0.220474
    2.02%
    Market CapRUB 33.25B
    VolumeRUB 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    5546
    RUB 0.183757
    2.14%
    Market CapRUB 30.05M
    VolumeRUB 15.83M
    5547
    RUB 0.03003635
    0.42%
    Market CapRUB 30.04M
    VolumeRUB 92,930
    5548
    RUB 1.48
    0.27%
    Market CapRUB 30.03M
    VolumeRUB 28,340
    5550
    RUB 0.588515
    2.26%
    Market CapRUB 30M
    VolumeRUB 11,853
    5551
    RUB 6.94
    4.48%
    Market CapRUB 29.98M
    VolumeRUB 10,562

    Data provided by Coingecko API