Bonk Index (BNKK) Valor real atual

Bonk Index logo
BNKKBonk Index
JPY 0,053858+ 9.74%
Capitalização de mercado
JPY 53,55M
8.45%
Volume (24)
JPY 10 557 237
7.66%
Fornecimento em circulação
1 000 000 000 BNKK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BNKK

Bonk Index Preço hoje

Bonk Index Preço
JPY 0,053858

Alteração de preço

JPY 0,00478217
9.74%
24h Baixo / 24h Alto
JPY 0,04028919 / JPY 0,067564

Volume

JPY 10 557 237
7.66%
Volume / Limite de mercado
0,197129
Dominio de mercado
0,0000091811406%
Posição de mercado
#5546

Fornecimento de Bonk Index

Fornecimento em circulação
1 000 000 000 BNKK
Fornecimento total
1 000 000 000 BNKK
Fornecimento máximo
1 000 000 000 BNKK

Bonk Index Capitalização de mercado

Capitalização de mercado
JPY 53 554 967
8.45%

Totalmente diluído
Limite de mercado

JPY 53 554 967
12.43%

Bonk Index Preço Ontem

Baixa / Alta de ontem
JPY 0,046459757 / JPY 0,048805714
Abertura / Fecho de Ontem
JPY 0,046459757 / JPY 0,048805714
A mudança de ontem
13.07%
Volume de ontem
JPY 27 726 336

Histórico do preço do Bonk Index

7 dias Baixa / 7 dias Alta
JPY 0,00023311048 / JPY 0,0023581086
30 dias Baixa / 30 dias Alta
JPY 0,034556484 / JPY 0,087954108
90 dias Baixa / 90 dias Alta
JPY 0,034556484 / JPY 0,21552609
52 Semana Baixa / 52 Semana Alta
JPY 0,034556484 / JPY 0,34681883
Máxima de todos os temposEost 31, 2025 (4 dias atrás)
JPY 0,388986
86.23%
Baixa de todos os temposGwen. 4, 2025 (1 dias atrás)
JPY 0,03237164
65.44%

Data provided by Coingecko API

BNKK para JPY

Bonk Index
Bonk IndexBNKK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNKK Safely with 3Commas

Use a proven backtested strategy for BNKK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bonk Index para Japanese yen Gráfico de Preço (BNKK para JPY)

    BNKKJPY de TradingView

    Bonk Index Trocas

    Instant crypto to crypto exchange coming soon!

    Bonk Index Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 0,039465
    JPY 0
    JPY 0,070166
    JPY 0,034556
    03/09/2025
    JPY 0,072834
    JPY 0,039465
    JPY 0,101428
    JPY 0,065148
    02/09/2025
    JPY 0,126539
    JPY 0,072834
    JPY 0,144009
    JPY 0,070068
    01/09/2025
    JPY 0,175799
    JPY 0,126539
    JPY 0,215526
    JPY 0,121022
    31/08/2025
    JPY 0,106069
    JPY 0,175799
    JPY 0,346819
    JPY 0,106069

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 49 minutoss e 42 segundoss

    Explore Our Other Products for BNKK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 571
    0.84%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 55,57B
    2
    JPY 4 279,15
    1.30%
    Capitalização de mercadoJPY 514,35B
    VolumeJPY 37,83B
    4
    JPY 2,81
    0.76%
    Capitalização de mercadoJPY 167,06B
    VolumeJPY 6,3B
    5
    JPY 848,17
    0.26%
    Capitalização de mercadoJPY 117,95B
    VolumeJPY 1,01B
    6
    JPY 202,29
    1.15%
    Capitalização de mercadoJPY 109,43B
    VolumeJPY 7,51B
    9
    JPY 0,213422
    0.08%
    Capitalização de mercadoJPY 32,18B
    VolumeJPY 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    5543
    JPY 0,00009189
    0%
    Capitalização de mercadoJPY 53,85M
    VolumeJPY 1
    5544
    JPY 0,537988
    1.13%
    Capitalização de mercadoJPY 53,8M
    VolumeJPY 8,3M
    5545
    JPY 0,382961
    0%
    Capitalização de mercadoJPY 53,8M
    VolumeJPY 112 443
    5547
    JPY 0,053555
    8.45%
    Capitalização de mercadoJPY 53,63M
    VolumeJPY 10,57M
    5549
    JPY 0,17091
    15.63%
    Capitalização de mercadoJPY 53,5M
    VolumeJPY 9,83M

    Data provided by Coingecko API