BonkEarn (BERN) Valor real atual

BonkEarn logo
BERNBonkEarn
INR 0,199559+ 8.92%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 32 945
2.24%
Fornecimento em circulação
0 BERN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BERN

BonkEarn Preço hoje

BonkEarn Preço
INR 0,199559

Alteração de preço

INR 0,01634976
8.92%
24h Baixo / 24h Alto
INR 0,181096 / INR 0,204708

Volume

INR 32 945
2.24%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BonkEarn

Fornecimento em circulação
0 BERN
Fornecimento total
953 290 626,309 BERN
Fornecimento máximo
1 000 000 000 BERN

BonkEarn Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 190 150 020
5.33%

BonkEarn Preço Ontem

Baixa / Alta de ontem
INR 0,18869173 / INR 0,1900468
Abertura / Fecho de Ontem
INR 0,18869173 / INR 0,1900468
A mudança de ontem
5.38%
Volume de ontem
INR 32 729,564

Histórico do preço do BonkEarn

7 dias Baixa / 7 dias Alta
INR 0,0019792588 / INR 0,0024924432
30 dias Baixa / 30 dias Alta
INR 0,1831914 / INR 0,1905278
90 dias Baixa / 90 dias Alta
INR 0,1831914 / INR 0,21831622
52 Semana Baixa / 52 Semana Alta
INR 0,17341109 / INR 0,21831622
Máxima de todos os temposDu 24, 2023 (1 anos atrás)
INR 3,33
94.02%
Baixa de todos os temposGoue. 11, 2024 (1 anos atrás)
INR 0,00001055
>1000000%

Data provided by Coingecko API

BERN para INR

BonkEarn
BonkEarnBERN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERN Safely with 3Commas

Use a proven backtested strategy for BERN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BonkEarn para Indian Rupee Gráfico de Preço (BERN para INR)

    BERNINR de TradingView

    BonkEarn Trocas

    Instant crypto to crypto exchange coming soon!

    BonkEarn Dados Históricos de Preços (INR)

    Data
    31/08/2025
    INR 0,183404
    INR 0
    INR 0,190528
    INR 0,183191
    30/08/2025
    INR 0,201906
    INR 0,183404
    INR 0,20193
    INR 0,183386
    29/08/2025
    INR 0,201939
    INR 0,201906
    INR 0,203147
    INR 0,187907
    28/08/2025
    INR 0,197776
    INR 0,201939
    INR 0,218316
    INR 0,197184
    27/08/2025
    INR 0,184859
    INR 0,197776
    INR 0,213901
    INR 0,184859
    26/08/2025
    INR 0,173741
    INR 0,184859
    INR 0,199192
    INR 0,173411
    25/08/2025
    INR 0,187835
    INR 0,173741
    INR 0,198938
    INR 0,173736

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 18 minutoss e 6 segundoss

    Explore Our Other Products for BERN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 296
    0.22%
    Capitalização de mercadoINR 2,18T
    VolumeINR 39,31B
    2
    INR 4 366,28
    2.37%
    Capitalização de mercadoINR 526,1B
    VolumeINR 29,02B
    4
    INR 2,77
    1.33%
    Capitalização de mercadoINR 164,5B
    VolumeINR 7,48B
    5
    INR 847,95
    1.97%
    Capitalização de mercadoINR 117,98B
    VolumeINR 1,5B
    6
    INR 199,84
    2.42%
    Capitalização de mercadoINR 108,09B
    VolumeINR 6,92B
    9
    INR 0,212345
    2.50%
    Capitalização de mercadoINR 31,98B
    VolumeINR 2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API