BonkEarn (BERN) Valor real atual

BonkEarn logo
BERNBonkEarn
BRL 0,011159 -12.91%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 6 653
0.11%
Fornecimento em circulação
0 BERN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BERN

BonkEarn Preço hoje

BonkEarn Preço
BRL 0,01115919

Alteração de preço

BRL -0,00165399
12.91%
24h Baixo / 24h Alto
BRL 0,01112094 / BRL 0,01283274

Volume

BRL 6 653,33
0.11%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BonkEarn

Fornecimento em circulação
0 BERN
Fornecimento total
953 203 476,578 BERN
Fornecimento máximo
1 000 000 000 BERN

BonkEarn Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 10 636 982
0.36%

BonkEarn Preço Ontem

Baixa / Alta de ontem
BRL 0,011199756 / BRL 0,011200362
Abertura / Fecho de Ontem
BRL 0,011199756 / BRL 0,011200362
A mudança de ontem
0.36%
Volume de ontem
BRL 8 140,5904

Histórico do preço do BonkEarn

7 dias Baixa / 7 dias Alta
BRL 0,0020329079 / BRL 0,0023916166
30 dias Baixa / 30 dias Alta
BRL 0,011199756 / BRL 0,013049607
90 dias Baixa / 90 dias Alta
BRL 0,011058815 / BRL 0,013049607
52 Semana Baixa / 52 Semana Alta
BRL 0,011058815 / BRL 0,013049607
Máxima de todos os temposDu 24, 2023 (1 anos atrás)
BRL 0,196224
94.30%
Baixa de todos os temposGoue. 11, 2024 (1 anos atrás)
BRL <0.000001
>1000000%

Data provided by Coingecko API

BERN para BRL

BonkEarn
BonkEarnBERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERN Safely with 3Commas

Use a proven backtested strategy for BERN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BonkEarn para Brazilian Real Gráfico de Preço (BERN para BRL)

    BERNBRL de TradingView

    BonkEarn Trocas

    Instant crypto to crypto exchange coming soon!

    BonkEarn Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 0,012821
    BRL 0
    BRL 0,012825
    BRL 0,0112
    03/09/2025
    BRL 0,011893
    BRL 0,012821
    BRL 0,01305
    BRL 0,011857
    02/09/2025
    BRL 0,011094
    BRL 0,011893
    BRL 0,012737
    BRL 0,011059
    01/09/2025
    BRL 0,011461
    BRL 0,011094
    BRL 0,012641
    BRL 0,011093
    31/08/2025
    BRL 0,011297
    BRL 0,011461
    BRL 0,011736
    BRL 0,011286
    30/08/2025
    BRL 0,012438
    BRL 0,011297
    BRL 0,01244
    BRL 0,011296
    29/08/2025
    BRL 0,012483
    BRL 0,012438
    BRL 0,012529
    BRL 0,011563

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 51 minutoss e 15 segundoss

    Explore Our Other Products for BERN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 631
    0.92%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 55,56B
    2
    BRL 4 277,19
    0.75%
    Capitalização de mercadoBRL 516,79B
    VolumeBRL 38,78B
    4
    BRL 2,81
    0.06%
    Capitalização de mercadoBRL 167,64B
    VolumeBRL 6,29B
    5
    BRL 848,88
    0.54%
    Capitalização de mercadoBRL 118,22B
    VolumeBRL 1,01B
    6
    BRL 203,3
    0.38%
    Capitalização de mercadoBRL 110,1B
    VolumeBRL 7,48B
    9
    BRL 0,21
    0.77%
    Capitalização de mercadoBRL 32,36B
    VolumeBRL 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API