Bonker (BONKER) Valor real atual

Bonker logo
BONKERBonker
JPY 0,022894 -8.90%
Capitalização de mercado
JPY 20,81M
8.82%
Volume (24)
JPY 1 072 633
1.01%
Fornecimento em circulação
914 674 460 BONKER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BONKER

Bonker Preço hoje

Bonker Preço
JPY 0,02289388

Alteração de preço

JPY -0,0022357827
8.90%
24h Baixo / 24h Alto
JPY 0,0205118 / JPY 0,02590049

Volume

JPY 1 072 633
1.01%
Volume / Limite de mercado
0,051535797
Dominio de mercado
0,0000035465916%
Posição de mercado
#6868

Fornecimento de Bonker

Fornecimento em circulação
914 674 459,134 BONKER
Fornecimento total
914 674 459,134 BONKER
Fornecimento máximo
1 000 000 000 BONKER

Bonker Capitalização de mercado

Capitalização de mercado
JPY 20 813 358
8.82%

Totalmente diluído
Limite de mercado

JPY 20 813 358
9.77%

Bonker Preço Ontem

Baixa / Alta de ontem
JPY 0,025055672 / JPY 0,025383593
Abertura / Fecho de Ontem
JPY 0,025383593 / JPY 0,025055672
A mudança de ontem
9.22%
Volume de ontem
JPY 573 200,79

Histórico do preço do Bonker

7 dias Baixa / 7 dias Alta
JPY 0,00013412998 / JPY 0,0002101157
30 dias Baixa / 30 dias Alta
JPY 0,024654227 / JPY 0,028195956
90 dias Baixa / 90 dias Alta
JPY 0,020320055 / JPY 0,030967167
52 Semana Baixa / 52 Semana Alta
JPY 0,019928059 / JPY 0,030967167
Máxima de todos os temposGoue. 6, 2025 (1 meses atrás)
JPY 0,169537
86.54%
Baixa de todos os temposMae 30, 2025 (3 meses atrás)
JPY 0,00821115
177.86%

Data provided by Coingecko API

BONKER para JPY

Bonker
BonkerBONKER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONKER Safely with 3Commas

Use a proven backtested strategy for BONKER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bonker para Japanese yen Gráfico de Preço (BONKER para JPY)

    BONKERJPY de TradingView

    Bonker Trocas

    Instant crypto to crypto exchange coming soon!

    Bonker Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,026897
    JPY 0
    JPY 0,02807
    JPY 0,024654
    27/08/2025
    JPY 0,024765
    JPY 0,026897
    JPY 0,030967
    JPY 0,024471
    26/08/2025
    JPY 0,02032
    JPY 0,024765
    JPY 0,02781
    JPY 0,02032
    25/08/2025
    JPY 0,023125
    JPY 0,02032
    JPY 0,023404
    JPY 0,020498
    24/08/2025
    JPY 0,024394
    JPY 0,023125
    JPY 0,025739
    JPY 0,022952
    23/08/2025
    JPY 0,02124
    JPY 0,024394
    JPY 0,021958
    JPY 0,020829
    22/08/2025
    JPY 0,020574
    JPY 0,02124
    JPY 0,021186
    JPY 0,019928

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 35 minutoss e 37 segundoss

    Explore Our Other Products for BONKER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 548
    3.99%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 47,99B
    2
    JPY 4 332,1
    4.21%
    Capitalização de mercadoJPY 523,84B
    VolumeJPY 37,87B
    3
    JPY 2,83
    5.38%
    Capitalização de mercadoJPY 168,74B
    VolumeJPY 7,58B
    5
    JPY 857,7
    1.51%
    Capitalização de mercadoJPY 119,39B
    VolumeJPY 1,69B
    6
    JPY 204,53
    4.10%
    Capitalização de mercadoJPY 110,75B
    VolumeJPY 13,98B
    9
    JPY 0,2135
    4.25%
    Capitalização de mercadoJPY 32,22B
    VolumeJPY 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    6876
    JPY 0,02242955
    3.72%
    Capitalização de mercadoJPY 20,85M
    VolumeJPY 81 667
    6879
    JPY 0,02074146
    4.02%
    Capitalização de mercadoJPY 20,85M
    VolumeJPY 18 491
    6866
    JPY 0,04892264
    7.34%
    Capitalização de mercadoJPY 20,83M
    VolumeJPY 123 180
    6869
    JPY 0,02468884
    4.93%
    Capitalização de mercadoJPY 20,79M
    VolumeJPY 17 436
    6878
    JPY 0,00004944
    1.60%
    Capitalização de mercadoJPY 20,77M
    VolumeJPY 1 796

    Data provided by Coingecko API