Bonker (BONKER) Valor real atual

Bonker logo
BONKERBonker
BRL 0,000886+ 17.70%
Capitalização de mercado
BRL 810 722
17.70%
Volume (24)
BRL 61 860
0.93%
Fornecimento em circulação
914 674 470 BONKER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BONKER

Bonker Preço hoje

Bonker Preço
BRL 0,00088635

Alteração de preço

BRL 0,00013328
17.70%
24h Baixo / 24h Alto
BRL 0,0007483 / BRL 0,00089696

Volume

BRL 61 860
0.93%
Volume / Limite de mercado
0,076302358
Dominio de mercado
0,0000036309517%
Posição de mercado
#6746

Fornecimento de Bonker

Fornecimento em circulação
914 674 474,367 BONKER
Fornecimento total
914 674 474,367 BONKER
Fornecimento máximo
1 000 000 000 BONKER

Bonker Capitalização de mercado

Capitalização de mercado
BRL 810 722
17.70%

Totalmente diluído
Limite de mercado

BRL 810 722
17.15%

Bonker Preço Ontem

Baixa / Alta de ontem
BRL 0,00075557523 / BRL 0,00075762689
Abertura / Fecho de Ontem
BRL 0,00075762689 / BRL 0,00075557523
A mudança de ontem
17.15%
Volume de ontem
BRL 34 464,464

Histórico do preço do Bonker

7 dias Baixa / 7 dias Alta
BRL 0,00013690881 / BRL 0,00027795613
30 dias Baixa / 30 dias Alta
BRL 0,00074273447 / BRL 0,00087169441
90 dias Baixa / 90 dias Alta
BRL 0,00073967725 / BRL 0,0011831246
52 Semana Baixa / 52 Semana Alta
BRL 0,00073967725 / BRL 0,0015100459
Máxima de todos os temposGoue. 6, 2025 (1 meses atrás)
BRL 0,00636292
86.15%
Baixa de todos os temposMae 30, 2025 (2 meses atrás)
BRL 0,0003259
170.49%

Data provided by Coingecko API

BONKER para BRL

Bonker
BonkerBONKER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONKER Safely with 3Commas

Use a proven backtested strategy for BONKER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bonker para Brazilian Real Gráfico de Preço (BONKER para BRL)

    BONKERBRL de TradingView

    Bonker Trocas

    Instant crypto to crypto exchange coming soon!

    Bonker Dados Históricos de Preços (BRL)

    Data
    15/08/2025
    BRL 0,000756
    BRL 0
    BRL 0,000872
    BRL 0,00075
    14/08/2025
    BRL 0,000941
    BRL 0,000756
    BRL 0,000941
    BRL 0,000743
    13/08/2025
    BRL 0,00074
    BRL 0,000941
    BRL 0,001183
    BRL 0,00074
    12/08/2025
    BRL 0,000784
    BRL 0,00074
    BRL 0,000858
    BRL 0,000745
    11/08/2025
    BRL 0,001006
    BRL 0,000784
    BRL 0,001222
    BRL 0,000844
    10/08/2025
    BRL 0,000967
    BRL 0,001006
    BRL 0,00151
    BRL 0,000908
    09/08/2025
    BRL 0,000973
    BRL 0,000967
    BRL 0,00109
    BRL 0,000963

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 56 minutoss e 19 segundoss

    Explore Our Other Products for BONKER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 117 731
    0.35%
    Capitalização de mercadoBRL 2,34T
    VolumeBRL 24,79B
    2
    BRL 4 434,36
    0.21%
    Capitalização de mercadoBRL 535,22B
    VolumeBRL 27,6B
    3
    BRL 3,1
    0.87%
    Capitalização de mercadoBRL 184,48B
    VolumeBRL 4,43B
    5
    BRL 836,32
    1.37%
    Capitalização de mercadoBRL 116,49B
    VolumeBRL 1,27B
    6
    BRL 189,11
    2.35%
    Capitalização de mercadoBRL 102,1B
    VolumeBRL 4,86B
    9
    BRL 0,23
    2.08%
    Capitalização de mercadoBRL 34,69B
    VolumeBRL 2,9B

    Data provided by Coingecko API

    Mais criptomoedas

    6739
    BRL 0,00380141
    1.47%
    Capitalização de mercadoBRL 811 781
    VolumeBRL 1 018
    6740
    BRL 0,01
    0.19%
    Capitalização de mercadoBRL 811 726
    VolumeBRL 10
    6741
    BRL 0,00081139
    12.01%
    Capitalização de mercadoBRL 811 392
    VolumeBRL 25 112
    6745
    BRL 0,00081513
    1.43%
    Capitalização de mercadoBRL 810 706
    VolumeBRL 878
    Capitalização de mercadoBRL 811 552
    VolumeBRL 3 605

    Data provided by Coingecko API