Bonker (BONKER) Valor real atual

Bonker logo
BONKERBonker
BRL 0,000715+ 0.15%
Capitalização de mercado
BRL 648 455
0.07%
Volume (24)
BRL 21 684
0.38%
Fornecimento em circulação
909 382 030 BONKER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BONKER

Bonker Preço hoje

Bonker Preço
BRL 0,00071465

Alteração de preço

BRL 0,0000011
0.15%
24h Baixo / 24h Alto
BRL 0,00064525 / BRL 0,00073818

Volume

BRL 21 684
0.38%
Volume / Limite de mercado
0,033439483
Dominio de mercado
0,0000030186941%
Posição de mercado
#7223

Fornecimento de Bonker

Fornecimento em circulação
909 382 031,754 BONKER
Fornecimento total
909 382 031,754 BONKER
Fornecimento máximo
1 000 000 000 BONKER

Bonker Capitalização de mercado

Capitalização de mercado
BRL 648 455
0.07%

Totalmente diluído
Limite de mercado

BRL 648 455
0.51%

Bonker Preço Ontem

Baixa / Alta de ontem
BRL 0,00070812259 / BRL 0,00071084569
Abertura / Fecho de Ontem
BRL 0,00070812259 / BRL 0,00071084569
A mudança de ontem
0.73%
Volume de ontem
BRL 19 288,636

Histórico do preço do Bonker

7 dias Baixa / 7 dias Alta
BRL 0,00012011847 / BRL 0,00030384679
30 dias Baixa / 30 dias Alta
BRL 0,00070449614 / BRL 0,00077032569
90 dias Baixa / 90 dias Alta
BRL 0,00069648643 / BRL 0,0011357741
52 Semana Baixa / 52 Semana Alta
BRL 0,00069648643 / BRL 0,0016529265
Máxima de todos os temposGoue. 6, 2025 (2 meses atrás)
BRL 0,00636292
88.79%
Baixa de todos os temposMae 30, 2025 (3 meses atrás)
BRL 0,0003259
118.92%

Data provided by Coingecko API

BONKER para BRL

Bonker
BonkerBONKER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONKER Safely with 3Commas

Use a proven backtested strategy for BONKER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bonker para Brazilian Real Gráfico de Preço (BONKER para BRL)

    BONKERBRL de TradingView

    Bonker Trocas

    Instant crypto to crypto exchange coming soon!

    Bonker Dados Históricos de Preços (BRL)

    Data
    06/09/2025
    BRL 0,000709
    BRL 0
    BRL 0,00077
    BRL 0,000704
    05/09/2025
    BRL 0,000743
    BRL 0,000709
    BRL 0,000743
    BRL 0,000696
    04/09/2025
    BRL 0,000924
    BRL 0,000743
    BRL 0,000924
    BRL 0,000724
    03/09/2025
    BRL 0,001241
    BRL 0,000924
    BRL 0,001241
    BRL 0,000915
    02/09/2025
    BRL 0,001179
    BRL 0,001241
    BRL 0,001653
    BRL 0,001179
    01/09/2025
    BRL 0,000952
    BRL 0,001179
    BRL 0,001441
    BRL 0,000929
    31/08/2025
    BRL 0,001227
    BRL 0,000952
    BRL 0,001227
    BRL 0,000993

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 46 minutoss e 57 segundoss

    Explore Our Other Products for BONKER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 265
    1.09%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 21,09B
    2
    BRL 4 286,99
    0.61%
    Capitalização de mercadoBRL 518,01B
    VolumeBRL 13,77B
    3
    BRL 2,86
    2.39%
    Capitalização de mercadoBRL 170,73B
    VolumeBRL 3,06B
    5
    BRL 874,76
    2.05%
    Capitalização de mercadoBRL 121,84B
    VolumeBRL 839,41M
    6
    BRL 203
    1.52%
    Capitalização de mercadoBRL 110,01B
    VolumeBRL 3,16B
    9
    BRL 0,22
    4.35%
    Capitalização de mercadoBRL 33,58B
    VolumeBRL 1,53B

    Data provided by Coingecko API

    Mais criptomoedas

    7214
    BRL 0,00064942
    0.17%
    Capitalização de mercadoBRL 649 421
    VolumeBRL 143
    7215
    BRL 0,01
    0.93%
    Capitalização de mercadoBRL 649 177
    VolumeBRL 121
    7216
    BRL 0,00245781
    9.44%
    Capitalização de mercadoBRL 648 903
    VolumeBRL 62 777
    7218
    BRL 0,00065286
    6.57%
    Capitalização de mercadoBRL 648 288
    VolumeBRL 55 216
    7219
    BRL 0,00081409
    1.94%
    Capitalização de mercadoBRL 647 024
    VolumeBRL 8

    Data provided by Coingecko API