Bonkey (BONKEY) Valor real atual

Bonkey logo
BONKEYBonkey
RUB 0,008219 -28.96%
Capitalização de mercado
RUB 7,31M
28.77%
Volume (24)
RUB 530 221
4.13%
Fornecimento em circulação
889 438 890 BONKEY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BONKEY

Bonkey Preço hoje

Bonkey Preço
RUB 0,00821884

Alteração de preço

RUB -0,0033501315
28.96%
24h Baixo / 24h Alto
RUB 0,00764352 / RUB 0,01164256

Volume

RUB 530 221
4.13%
Volume / Limite de mercado
0,07252261
Dominio de mercado
0,0000022838288%
Posição de mercado
#7573

Fornecimento de Bonkey

Fornecimento em circulação
889 438 887,848 BONKEY
Fornecimento total
889 438 887,848 BONKEY
Fornecimento máximo
1 000 000 000 BONKEY

Bonkey Capitalização de mercado

Capitalização de mercado
RUB 7 311 113
28.77%

Totalmente diluído
Limite de mercado

RUB 7 311 113
6.19%

Bonkey Preço Ontem

Baixa / Alta de ontem
RUB 0,0076539545 / RUB 0,0078269806
Abertura / Fecho de Ontem
RUB 0,0078269806 / RUB 0,0076539545
A mudança de ontem
6.18%
Volume de ontem
RUB 450 603,87

Histórico do preço do Bonkey

7 dias Baixa / 7 dias Alta
RUB 0,00009508206 / RUB 0,0001988722
30 dias Baixa / 30 dias Alta
RUB 0,0076539545 / RUB 0,011998794
90 dias Baixa / 90 dias Alta
RUB 0,0076539545 / RUB 0,014350832
52 Semana Baixa / 52 Semana Alta
RUB 0,0076539545 / RUB 0,016019573
Máxima de todos os temposKzu. 8, 2024 (8 meses atrás)
RUB 0,549427
98.50%
Baixa de todos os temposEost 28, 2025 (0 dias atrás)
RUB 0,00764352
7.60%

Data provided by Coingecko API

BONKEY para RUB

Bonkey
BonkeyBONKEY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONKEY Safely with 3Commas

Use a proven backtested strategy for BONKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bonkey para Russian Ruble Gráfico de Preço (BONKEY para RUB)

    BONKEYRUB de TradingView

    Bonkey Trocas

    Instant crypto to crypto exchange coming soon!

    Bonkey Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,011421
    RUB 0
    RUB 0,01158
    RUB 0,007654
    27/08/2025
    RUB 0,010919
    RUB 0,011421
    RUB 0,012098
    RUB 0,010854
    26/08/2025
    RUB 0,01079
    RUB 0,010919
    RUB 0,011468
    RUB 0,010581
    25/08/2025
    RUB 0,014498
    RUB 0,01079
    RUB 0,014498
    RUB 0,010741
    24/08/2025
    RUB 0,015244
    RUB 0,014498
    RUB 0,015319
    RUB 0,014252
    23/08/2025
    RUB 0,015997
    RUB 0,015244
    RUB 0,015997
    RUB 0,01522
    22/08/2025
    RUB 0,01391
    RUB 0,015997
    RUB 0,01602
    RUB 0,01391

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 54 minutoss e 58 segundoss

    Explore Our Other Products for BONKEY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 047
    2.88%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 37,55B
    2
    RUB 4 383,08
    5.01%
    Capitalização de mercadoRUB 528,52B
    VolumeRUB 31,01B
    3
    RUB 2,87
    4.59%
    Capitalização de mercadoRUB 170,86B
    VolumeRUB 6,34B
    5
    RUB 857,41
    1.57%
    Capitalização de mercadoRUB 119,46B
    VolumeRUB 1,59B
    6
    RUB 208,73
    2.87%
    Capitalização de mercadoRUB 113,11B
    VolumeRUB 13,42B
    9
    RUB 0,214797
    4.52%
    Capitalização de mercadoRUB 32,4B
    VolumeRUB 1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    7568
    RUB 0,00732351
    4.36%
    Capitalização de mercadoRUB 7,32M
    VolumeRUB 1,32M
    7569
    RUB 15,2
    0.86%
    Capitalização de mercadoRUB 7,31M
    VolumeRUB 43 095
    7572
    Capitalização de mercadoRUB 7,31M
    VolumeRUB 1 669
    7563
    Capitalização de mercadoRUB 7,31M
    VolumeRUB 198
    7564
    RUB 0,0073308
    4.67%
    Capitalização de mercadoRUB 7,3M
    VolumeRUB 312 466

    Data provided by Coingecko API