Bonkey (BONKEY) Valor real atual

Bonkey logo
BONKEYBonkey
JPY 0,026602 -7.59%
Capitalização de mercado
JPY 23,67M
7.55%
Volume (24)
JPY 230 224
76.39%
Fornecimento em circulação
889 438 890 BONKEY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BONKEY

Bonkey Preço hoje

Bonkey Preço
JPY 0,026602

Alteração de preço

JPY -0,0021860152
7.59%
24h Baixo / 24h Alto
JPY 0,02626998 / JPY 0,02898205

Volume

JPY 230 224
76.39%
Volume / Limite de mercado
0,0097255854
Dominio de mercado
0,0000040894788%
Posição de mercado
#6743

Fornecimento de Bonkey

Fornecimento em circulação
889 438 887,848 BONKEY
Fornecimento total
889 438 887,848 BONKEY
Fornecimento máximo
1 000 000 000 BONKEY

Bonkey Capitalização de mercado

Capitalização de mercado
JPY 23 671 994
7.55%

Totalmente diluído
Limite de mercado

JPY 23 671 994
5.41%

Bonkey Preço Ontem

Baixa / Alta de ontem
JPY 0,027766252 / JPY 0,028509625
Abertura / Fecho de Ontem
JPY 0,027766252 / JPY 0,028509625
A mudança de ontem
5.46%
Volume de ontem
JPY 159 996,32

Histórico do preço do Bonkey

7 dias Baixa / 7 dias Alta
JPY 0,00016405024 / JPY 0,00019910605
30 dias Baixa / 30 dias Alta
JPY 0,027766252 / JPY 0,029217828
90 dias Baixa / 90 dias Alta
JPY 0,0241357 / JPY 0,029217828
52 Semana Baixa / 52 Semana Alta
JPY 0,0241357 / JPY 0,029271576
Máxima de todos os temposKzu. 8, 2024 (8 meses atrás)
JPY 0,833955
96.81%
Baixa de todos os temposGoue. 8, 2025 (1 meses atrás)
JPY 0,01506549
76.58%

Data provided by Coingecko API

BONKEY para JPY

Bonkey
BonkeyBONKEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONKEY Safely with 3Commas

Use a proven backtested strategy for BONKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bonkey para Japanese yen Gráfico de Preço (BONKEY para JPY)

    BONKEYJPY de TradingView

    Bonkey Trocas

    Instant crypto to crypto exchange coming soon!

    Bonkey Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 0,029187
    JPY 0
    JPY 0,029187
    JPY 0,027766
    22/08/2025
    JPY 0,025612
    JPY 0,029187
    JPY 0,029218
    JPY 0,025612
    21/08/2025
    JPY 0,025692
    JPY 0,025612
    JPY 0,025829
    JPY 0,025275
    20/08/2025
    JPY 0,025556
    JPY 0,025692
    JPY 0,026082
    JPY 0,024136
    19/08/2025
    JPY 0,026137
    JPY 0,025556
    JPY 0,026228
    JPY 0,024865
    18/08/2025
    JPY 0,027969
    JPY 0,026137
    JPY 0,027969
    JPY 0,026311
    17/08/2025
    JPY 0,025742
    JPY 0,027969
    JPY 0,029272
    JPY 0,025631

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 12 minutoss e 18 segundoss

    Explore Our Other Products for BONKEY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 456
    0.20%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 24,14B
    2
    JPY 4 782,39
    1.14%
    Capitalização de mercadoJPY 577,14B
    VolumeJPY 21,39B
    3
    JPY 3,01
    0.04%
    Capitalização de mercadoJPY 179,27B
    VolumeJPY 2,9B
    5
    JPY 864,11
    2.80%
    Capitalização de mercadoJPY 120,36B
    VolumeJPY 1,29B
    6
    JPY 205,27
    1.19%
    Capitalização de mercadoJPY 110,97B
    VolumeJPY 7,03B
    9
    JPY 0,230717
    1.95%
    Capitalização de mercadoJPY 34,74B
    VolumeJPY 1,56B

    Data provided by Coingecko API

    Mais criptomoedas

    6741
    JPY 0,249757
    1.74%
    Capitalização de mercadoJPY 23,72M
    VolumeJPY 4,29M
    6742
    JPY 411,44
    0.46%
    Capitalização de mercadoJPY 23,72M
    VolumeJPY 40 468
    6744
    JPY 0,055616
    0.38%
    Capitalização de mercadoJPY 23,69M
    VolumeJPY 551
    6745
    JPY 0,661943
    5.65%
    Capitalização de mercadoJPY 23,58M
    VolumeJPY 3,39M
    6746
    JPY 0,0029689
    0%
    Capitalização de mercadoJPY 23,75M
    VolumeJPY 9,81M

    Data provided by Coingecko API