Bonkey (BONKEY) Live Price

Bonkey logo
BONKEYBonkey
RUB 0.052625 -14.86%
Market Cap
RUB 46.81M
14.34%
Volume (24)
RUB 436,209
1.46%
Circulating Supply
889,438,890 BONKEY
Issue Date
-

Data provided by Coingecko API

BONKEY price Statistics

Bonkey Price Today

Bonkey Price
RUB 0.052625

Price Change

RUB -0.0091877853
14.86%
24h Low / 24h High
RUB 0.052783 / RUB 0.061813

Trading Volume

RUB 436,209
1.46%
Volume / Market Cap
0.0093192941
Market Dominance
0.00001301599%
Market Rank
#4729

Bonkey Supply

Circulating Supply
889,438,887.848 BONKEY
Total Supply
889,438,887.848 BONKEY
Max Supply
1,000,000,000 BONKEY

Bonkey Market Cap

Market Cap
RUB 46,807,086
14.34%

Fully Diluted
Market Cap

RUB 46,807,086
4.25%

Bonkey Price Yesterday

Yesterday's Low / High
RUB 0.054770024 / RUB 0.055149923
Yesterday's Open / Close
RUB 0.054770024 / RUB 0.055149923
Yesterday's Change
4.25%
Yesterday's Volume
RUB 1,109,666.8

Bonkey Price History

7d Low / 7d High
RUB 0.0005148316 / RUB 0.00090839426
30d Low / 30d High
RUB 0.050713133 / RUB 0.061813195
90d Low / 90d High
RUB 0.050713133 / RUB 0.06784024
52 Week Low / 52 Week High
RUB 0.050713133 / RUB 0.08906253
All Time HighDec 8, 2024 (1 months ago)
RUB 0.549427
90.37%
All Time LowDec 2, 2024 (2 months ago)
RUB 0.04048066
30.68%

Data provided by Coingecko API

BONKEY to RUB converter

Bonkey
BonkeyBONKEY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bonkey Price Chart (BONKEY to RUB)

BONKEYRUB by TradingView

Bonkey Exchanges

Instant crypto to crypto exchange coming soon!

Bonkey Historical Price Data (RUB)

Date
1/31/2025
RUB 0.050777
RUB 0
RUB 0.061813
RUB 0.050777
1/30/2025
RUB 0.056441
RUB 0.050777
RUB 0.06119
RUB 0.050713
1/29/2025
RUB 0.057015
RUB 0.056441
RUB 0.058183
RUB 0.054392
1/28/2025
RUB 0.062665
RUB 0.057015
RUB 0.06784
RUB 0.056772
1/27/2025
RUB 0.079592
RUB 0.062665
RUB 0.079592
RUB 0.060244
1/26/2025
RUB 0.0666
RUB 0.079592
RUB 0.089063
RUB 0.064631
1/25/2025
RUB 0.060961
RUB 0.0666
RUB 0.062251
RUB 0.059651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 36 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,927
3.10%
Market CapRUB 2.02T
VolumeRUB 37.58B
2
RUB 3,250.2
4.63%
Market CapRUB 391.86B
VolumeRUB 23.46B
3
RUB 2.97
3.84%
Market CapRUB 171.46B
VolumeRUB 3.84B
5
RUB 225.8
5.50%
Market CapRUB 109.95B
VolumeRUB 4.09B
6
RUB 666.88
2.84%
Market CapRUB 97.32B
VolumeRUB 669.09M
8
RUB 0.321933
4.72%
Market CapRUB 47.63B
VolumeRUB 1.34B

Data provided by Coingecko API

More Cryptocurrencies

4734
RUB 0.04678392
4.67%
Market CapRUB 46.83M
VolumeRUB 2.66M
4735
RUB 0.00000101
38.31%
Market CapRUB 46.82M
VolumeRUB 100.41M
4736
RUB 6.86
0.41%
Market CapRUB 46.82M
VolumeRUB 6.87M
4773
RUB 0.04676329
31.41%
Market CapRUB 46.76M
VolumeRUB 16.53M
4737
RUB 0.04584177
15.36%
Market CapRUB 46.76M
VolumeRUB 845,513

Data provided by Coingecko API