Bonkey (BONKEY) Live Price

Bonkey logo
BONKEYBonkey
RUB 0.130957 -19.31%
Market Cap
RUB 116.48M
19.31%
Volume (24)
RUB 6,038,775
2.24%
Circulating Supply
889,438,890 BONKEY
Issue Date
-

Data provided by Coingecko API

BONKEY price Statistics

Bonkey Price Today

Bonkey Price
RUB 0.130957

Price Change

RUB -0.0313461
19.31%
24h Low / 24h High
RUB 0.116948 / RUB 0.164093

Trading Volume

RUB 6,038,775
2.24%
Volume / Market Cap
0.051844605
Market Dominance
0.000030458704%
Market Rank
#3725

Bonkey Supply

Circulating Supply
889,438,888.848 BONKEY
Total Supply
889,438,888.848 BONKEY
Max Supply
1,000,000,000 BONKEY

Bonkey Market Cap

Market Cap
RUB 116,478,370
19.31%

Fully Diluted
Market Cap

RUB 116,478,370
7.57%

Bonkey Price Yesterday

Yesterday's Low / High
RUB 0.1208538 / RUB 0.12262785
Yesterday's Open / Close
RUB 0.1208538 / RUB 0.12262785
Yesterday's Change
7.57%
Yesterday's Volume
RUB 4,506,446

Bonkey Price History

7d Low / 7d High
RUB 0.0011545861 / RUB 0.0025809425
30d Low / 30d High
RUB 0.1208538 / RUB 0.17896353
90d Low / 90d High
RUB 0.1208538 / RUB 0.23338146
52 Week Low / 52 Week High
RUB 0.1208538 / RUB 0.26960785
All Time HighDec 8, 2024 (11 days ago)
RUB 0.549427
76.17%
All Time LowDec 2, 2024 (17 days ago)
RUB 0.04048066
223.37%

Data provided by Coingecko API

BONKEY to RUB converter

Bonkey
BonkeyBONKEY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bonkey Price Chart (BONKEY to RUB)

BONKEYRUB by TradingView

Bonkey Exchanges

Instant crypto to crypto exchange coming soon!

Bonkey Historical Price Data (RUB)

Date
12/19/2024
RUB 0.171002
RUB 0
RUB 0.171002
RUB 0.120854
12/18/2024
RUB 0.223105
RUB 0.171002
RUB 0.223105
RUB 0.169847
12/17/2024
RUB 0.203608
RUB 0.223105
RUB 0.224531
RUB 0.173652
12/16/2024
RUB 0.196334
RUB 0.203608
RUB 0.233381
RUB 0.185397
12/15/2024
RUB 0.211198
RUB 0.196334
RUB 0.217072
RUB 0.1894
12/14/2024
RUB 0.268619
RUB 0.211198
RUB 0.268619
RUB 0.194406
12/13/2024
RUB 0.244181
RUB 0.268619
RUB 0.269608
RUB 0.243763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

17 hours, 31 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,045
3.91%
Market CapRUB 1.93T
VolumeRUB 98.76B
2
RUB 3,378.85
7.82%
Market CapRUB 407.74B
VolumeRUB 62.67B
4
RUB 2.29
2.35%
Market CapRUB 131.54B
VolumeRUB 19.49B
5
RUB 673.54
3.72%
Market CapRUB 98.4B
VolumeRUB 2.32B
6
RUB 193.35
7.50%
Market CapRUB 93.11B
VolumeRUB 9.81B
7
RUB 0.317875
11.87%
Market CapRUB 46.91B
VolumeRUB 9.98B

Data provided by Coingecko API

More Cryptocurrencies

3722
RUB 109.14
19.83%
Market CapRUB 116.58M
VolumeRUB 1.75M
Market CapRUB 116.57M
VolumeRUB 2.93M
3724
RUB 0.116796
7.24%
Market CapRUB 116.48M
VolumeRUB 101,859
3726
RUB 0.151204
10.09%
Market CapRUB 116.16M
VolumeRUB 524,675
3727
Market CapRUB 116.13M
VolumeRUB 4.64M

Data provided by Coingecko API