e-Money EUR (EEUR) Valor real atual

e-Money EUR logo
EEURe-Money EUR
RUB 14,68 -1.27%
Capitalização de mercado
RUB 7,07M
1.03%
Volume (24)
RUB 65 283
22.93%
Fornecimento em circulação
480 873 EEUR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EEUR

e-Money EUR Preço hoje

e-Money EUR Preço
RUB 14,68

Alteração de preço

RUB -0,18888443
1.27%
24h Baixo / 24h Alto
RUB 14,32 / RUB 15,24

Volume

RUB 65 283
22.93%
Volume / Limite de mercado
0,0092280357
Dominio de mercado
0,0000022098912%
Posição de mercado
#7592

Fornecimento de e-Money EUR

Fornecimento em circulação
480 873,25 EEUR
Fornecimento total
480 873,25 EEUR
Fornecimento máximo
0 EEUR

e-Money EUR Capitalização de mercado

Capitalização de mercado
RUB 7 074 420
1.03%

Totalmente diluído
Limite de mercado

RUB 7 074 420
0.10%

e-Money EUR Preço Ontem

Baixa / Alta de ontem
RUB 14,683738 / RUB 14,768994
Abertura / Fecho de Ontem
RUB 14,683738 / RUB 14,768994
A mudança de ontem
0.31%
Volume de ontem
RUB 26 037,767

Histórico do preço do e-Money EUR

7 dias Baixa / 7 dias Alta
RUB 0,1810964 / RUB 0,196209
30 dias Baixa / 30 dias Alta
RUB 14,683738 / RUB 15,350727
90 dias Baixa / 90 dias Alta
RUB 14,636862 / RUB 15,794894
52 Semana Baixa / 52 Semana Alta
RUB 14,595726 / RUB 15,794894
Máxima de todos os temposEbr. 26, 2023 (2 anos atrás)
RUB 255,56
94.24%
Baixa de todos os temposGwen. 18, 2024 (11 meses atrás)
RUB 0,00003072
>1000000%

Data provided by Coingecko API

EEUR para RUB

e-Money EUR
e-Money EUREEUR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EEUR Safely with 3Commas

Use a proven backtested strategy for EEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real e-Money EUR para Russian Ruble Gráfico de Preço (EEUR para RUB)

    EEURRUB de TradingView

    e-Money EUR Trocas

    Instant crypto to crypto exchange coming soon!

    e-Money EUR Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 14,885185
    RUB 0
    RUB 15,350727
    RUB 14,683738
    30/08/2025
    RUB 14,798966
    RUB 14,885185
    RUB 15,023337
    RUB 14,677734
    29/08/2025
    RUB 15,794894
    RUB 14,798966
    RUB 15,794894
    RUB 14,636862
    28/08/2025
    RUB 15,042623
    RUB 15,794894
    RUB 15,725499
    RUB 15,017999
    27/08/2025
    RUB 15,008815
    RUB 15,042623
    RUB 15,267913
    RUB 14,873307
    26/08/2025
    RUB 14,61448
    RUB 15,008815
    RUB 15,103471
    RUB 14,595726
    25/08/2025
    RUB 15,479174
    RUB 14,61448
    RUB 15,724027
    RUB 14,626886

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 52 minutoss e 4 segundoss

    Explore Our Other Products for EEUR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 264
    0.10%
    Capitalização de mercadoRUB 2,18T
    VolumeRUB 39,14B
    2
    RUB 4 349,28
    3.08%
    Capitalização de mercadoRUB 524,81B
    VolumeRUB 27,95B
    4
    RUB 2,76
    2.17%
    Capitalização de mercadoRUB 163,92B
    VolumeRUB 7,41B
    5
    RUB 847,51
    2.06%
    Capitalização de mercadoRUB 117,9B
    VolumeRUB 1,49B
    6
    RUB 199,35
    3.01%
    Capitalização de mercadoRUB 107,77B
    VolumeRUB 6,99B
    9
    RUB 0,21269
    2.56%
    Capitalização de mercadoRUB 32,08B
    VolumeRUB 2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    7593
    RUB 0,00710868
    2.15%
    Capitalização de mercadoRUB 7,11M
    VolumeRUB 15 312
    7590
    RUB 0,00710853
    3.41%
    Capitalização de mercadoRUB 7,1M
    VolumeRUB 126 523
    7591
    RUB 0,00001684
    0.37%
    Capitalização de mercadoRUB 7,08M
    VolumeRUB 42 102
    7594
    RUB 0,00426136
    0%
    Capitalização de mercadoRUB 7M
    VolumeRUB 163
    7595
    RUB 0,02909891
    0.57%
    Capitalização de mercadoRUB 7,05M
    VolumeRUB 588 712

    Data provided by Coingecko API