Bonsai (BONSAI) Valor real atual

Bonsai logo
BONSAIBonsai
GBP 0,160867 -0.82%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 5 895
7.37%
Fornecimento em circulação
0 BONSAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BONSAI

Bonsai Preço hoje

Bonsai Preço
GBP 0,160867

Alteração de preço

GBP -0,0013233923
0.82%
24h Baixo / 24h Alto
GBP 0,159908 / GBP 0,162436

Volume

GBP 5 894,84
7.37%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bonsai

Fornecimento em circulação
0 BONSAI
Fornecimento total
10 000 000 BONSAI
Fornecimento máximo
10 000 000 BONSAI

Bonsai Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 1 607 407
0.12%

Bonsai Preço Ontem

Baixa / Alta de ontem
GBP 0,16011793 / GBP 0,16099001
Abertura / Fecho de Ontem
GBP 0,16099001 / GBP 0,16011793
A mudança de ontem
0.19%
Volume de ontem
GBP 5 596,9165

Histórico do preço do Bonsai

7 dias Baixa / 7 dias Alta
GBP 0,2161145 / GBP 0,22335196
30 dias Baixa / 30 dias Alta
GBP 0,16011793 / GBP 0,16252551
90 dias Baixa / 90 dias Alta
GBP 0,16011793 / GBP 0,16551627
52 Semana Baixa / 52 Semana Alta
GBP 0,1600533 / GBP 0,16551627
Máxima de todos os temposMae 23, 2024 (1 anos atrás)
GBP 0,33591
52.20%
Baixa de todos os temposHere 25, 2024 (10 meses atrás)
GBP 0,093605
71.53%

Data provided by Coingecko API

BONSAI para GBP

Bonsai
BonsaiBONSAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONSAI Safely with 3Commas

Use a proven backtested strategy for BONSAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bonsai para British Pound Gráfico de Preço (BONSAI para GBP)

    BONSAIGBP de TradingView

    Bonsai Trocas

    Instant crypto to crypto exchange coming soon!

    Bonsai Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,16161
    GBP 0
    GBP 0,162526
    GBP 0,160118
    26/08/2025
    GBP 0,161099
    GBP 0,16161
    GBP 0,162051
    GBP 0,160323
    25/08/2025
    GBP 0,161957
    GBP 0,161099
    GBP 0,16231
    GBP 0,160126
    24/08/2025
    GBP 0,161613
    GBP 0,161957
    GBP 0,165516
    GBP 0,160259
    23/08/2025
    GBP 0,161186
    GBP 0,161613
    GBP 0,162664
    GBP 0,16065
    22/08/2025
    GBP 0,161739
    GBP 0,161186
    GBP 0,165165
    GBP 0,160053
    21/08/2025
    GBP 0,161259
    GBP 0,161739
    GBP 0,16228
    GBP 0,16088

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 36 minutoss e 13 segundoss

    Explore Our Other Products for BONSAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 090
    1.02%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 36,23B
    2
    GBP 4 525,23
    2.57%
    Capitalização de mercadoGBP 546,18B
    VolumeGBP 32,1B
    3
    GBP 3
    0.55%
    Capitalização de mercadoGBP 178,08B
    VolumeGBP 6,67B
    5
    GBP 871,48
    0.66%
    Capitalização de mercadoGBP 121,23B
    VolumeGBP 1,63B
    6
    GBP 213,01
    2.33%
    Capitalização de mercadoGBP 115,01B
    VolumeGBP 14,49B
    9
    GBP 0,222895
    0.82%
    Capitalização de mercadoGBP 33,57B
    VolumeGBP 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API