Bonsai (BONSAI) Valor real atual

Bonsai logo
BONSAIBonsai
ETH 0,000049+ 4.83%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 2
6.17%
Fornecimento em circulação
0 BONSAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BONSAI

Bonsai Preço hoje

Bonsai Preço
ETH 0,00004898

Alteração de preço

ETH 0,00000226
4.83%
24h Baixo / 24h Alto
ETH 0,00004664 / ETH 0,00004928

Volume

ETH 1,839089
6.17%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bonsai

Fornecimento em circulação
0 BONSAI
Fornecimento total
10 000 000 BONSAI
Fornecimento máximo
10 000 000 BONSAI

Bonsai Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 489,772
0.14%

Bonsai Preço Ontem

Baixa / Alta de ontem
ETH 0,000048729617 / ETH 0,000049084077
Abertura / Fecho de Ontem
ETH 0,000048729617 / ETH 0,000049084077
A mudança de ontem
0.15%
Volume de ontem
ETH 2,9265206

Histórico do preço do Bonsai

7 dias Baixa / 7 dias Alta
ETH 0,21529703 / ETH 0,2327088
30 dias Baixa / 30 dias Alta
ETH 0,000046706426 / ETH 0,00004925284
90 dias Baixa / 90 dias Alta
ETH 0,00004662455 / ETH 0,000050891625
52 Semana Baixa / 52 Semana Alta
ETH 0,00004662455 / ETH 0,000056436249
Máxima de todos os temposMae 20, 2024 (1 anos atrás)
ETH 0,00011649
57.96%
Baixa de todos os temposEost 14, 2025 (2 dias atrás)
ETH 0,00004662
5.03%

Data provided by Coingecko API

BONSAI para ETH

Bonsai
BonsaiBONSAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONSAI Safely with 3Commas

Use a proven backtested strategy for BONSAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bonsai para Ethereum Gráfico de Preço (BONSAI para ETH)

    BONSAIETH de TradingView

    Bonsai Trocas

    Instant crypto to crypto exchange coming soon!

    Bonsai Dados Históricos de Preços (ETH)

    Data
    15/08/2025
    ETH 0,000048
    ETH 0
    ETH 0,000049
    ETH 0,000047
    14/08/2025
    ETH 0,000047
    ETH 0,000048
    ETH 0,000049
    ETH 0,000047
    13/08/2025
    ETH 0,000047
    ETH 0,000047
    ETH 0,000047
    ETH 0,000047
    12/08/2025
    ETH 0,000052
    ETH 0,000047
    ETH 0,000052
    ETH 0,000048
    11/08/2025
    ETH 0,000054
    ETH 0,000052
    ETH 0,000054
    ETH 0,000053
    10/08/2025
    ETH 0,000054
    ETH 0,000054
    ETH 0,000055
    ETH 0,000054
    09/08/2025
    ETH 0,000056
    ETH 0,000054
    ETH 0,000056
    ETH 0,000054

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 54 minutoss e 20 segundoss

    Explore Our Other Products for BONSAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 117 688
    1.26%
    Capitalização de mercadoETH 2,34T
    VolumeETH 41,03B
    2
    eth
    EthereumETH
    ETH 4 427,55
    4.41%
    Capitalização de mercadoETH 534,38B
    VolumeETH 44,78B
    3
    ETH 3,1
    1.35%
    Capitalização de mercadoETH 184,06B
    VolumeETH 6,59B
    5
    ETH 833,64
    1.62%
    Capitalização de mercadoETH 116,13B
    VolumeETH 2,63B
    6
    ETH 186,43
    5.09%
    Capitalização de mercadoETH 100,64B
    VolumeETH 8,02B
    9
    ETH 0,231381
    0.50%
    Capitalização de mercadoETH 34,84B
    VolumeETH 4,05B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,588193
    0.53%
    Capitalização de mercadoETH 509,2M
    VolumeETH 13,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 14,86M
    3
    ETH 0,0006708
    1.82%
    Capitalização de mercadoETH 39,77M
    VolumeETH 2,22M
    4
    ETH 0,00021529
    1.94%
    Capitalização de mercadoETH 35,68M
    VolumeETH 34,96M
    5
    ETH 0,18310396
    1.03%
    Capitalização de mercadoETH 25,49M
    VolumeETH 1,12M

    Data provided by Coingecko API