Bonsai (BONSAI) Canlı Fiyat

Bonsai logo
BONSAIBonsai
GBP 0,16329+ 0.94%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 5.650
0.07%
Dolaşımdaki miktar
0 BONSAI
Yayın tarihi
-

Data provided by Coingecko API

BONSAI Fiyat İstatistikleri

Fiyat / Bonsai Fiyatı Bugün

Bonsai Fiyatı
GBP 0,16329

Fiyat Değişimi

GBP 0,00151977
0.94%
24s Düşük / 24s Yüksek
GBP 0,160824 / GBP 0,162866

Alım Satım Hacmi

GBP 5.649,54
0.07%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Bonsai Arzı

Daloşımdaki Arz
0 BONSAI
Toplam Arz
10.000.000 BONSAI
Maks Arz
10.000.000 BONSAI

Bonsai piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.620.968
0.06%

Dünkü Bonsai Fiyatı

Dünkü Düşük / Yüksek
GBP 0,16213942 / GBP 0,16225801
Dünkü Açılış / Kapanış
GBP 0,16225801 / GBP 0,16213942
Dünkü Değişim
0.67%
Dünkü Hacim
GBP 2.786,4908

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,21529703 / GBP 0,223774
30g Düşük/30g Yüksek
GBP 0,1608805 / GBP 0,1622802
90g Düşük/90g Yüksek
GBP 0,15991342 / GBP 0,16589307
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,15875215 / GBP 0,16589307
Tüm Zamanlar YüksekMay 23, 2024 (1 yıl önce)
GBP 0,33591
51.51%
Tüm Zamanlar DüşükEki 25, 2024 (10 ay önce)
GBP 0,093605
73.99%

Data provided by Coingecko API

BONSAI'den GBP'ye Dönüştürücü

Bonsai
BonsaiBONSAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONSAI Safely with 3Commas

Use a proven backtested strategy for BONSAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bonsai Fiyat Tablosu (BONSAI'den GBP'ye)

    BONSAIGBP TradingView tarafından

    Bonsai Borsaları

    Instant crypto to crypto exchange coming soon!

    Bonsai Geçmiş Fiyat Verileri (GBP)

    Tarih
    21.08.2025
    GBP 0,161259
    GBP 0
    GBP 0,16228
    GBP 0,16088
    20.08.2025
    GBP 0,159967
    GBP 0,161259
    GBP 0,165893
    GBP 0,159967
    19.08.2025
    GBP 0,160487
    GBP 0,159967
    GBP 0,16129
    GBP 0,16015
    18.08.2025
    GBP 0,160691
    GBP 0,160487
    GBP 0,161654
    GBP 0,159913
    17.08.2025
    GBP 0,160709
    GBP 0,160691
    GBP 0,161275
    GBP 0,159971
    16.08.2025
    GBP 0,159882
    GBP 0,160709
    GBP 0,161027
    GBP 0,159746
    15.08.2025
    GBP 0,162383
    GBP 0,159882
    GBP 0,162513
    GBP 0,158752

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 52 dakika ve 47 saniye

    Explore Our Other Products for BONSAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.518
    0.21%
    Piyasa değeriGBP 2,24T
    HacimGBP 36,41B
    2
    GBP 4.385,78
    2.44%
    Piyasa değeriGBP 517,79B
    HacimGBP 32,49B
    3
    GBP 2,87
    1.13%
    Piyasa değeriGBP 169,26B
    HacimGBP 5,28B
    5
    GBP 854,7
    0.33%
    Piyasa değeriGBP 118,59B
    HacimGBP 1,49B
    6
    GBP 181,95
    1.52%
    Piyasa değeriGBP 97,45B
    HacimGBP 5,02B
    10
    GBP 0,215474
    1.07%
    Piyasa değeriGBP 32,05B
    HacimGBP 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.946
    1.18%
    Piyasa değeriGBP 1,67T
    HacimGBP 23,42B
    2
    GBP 3.163,93
    1.40%
    Piyasa değeriGBP 382,23B
    HacimGBP 18,09B
    3
    GBP 2,13
    2.60%
    Piyasa değeriGBP 126,89B
    HacimGBP 3,28B
    4
    GBP 0,745066
    0.21%
    Piyasa değeriGBP 124,47B
    HacimGBP 58,04B
    5
    GBP 628,03
    3.35%
    Piyasa değeriGBP 87,48B
    HacimGBP 1,32B

    Data provided by Coingecko API