Bonzo Finance (BONZO) Valor real atual

Bonzo Finance logo
BONZOBonzo Finance
0,050313 -7.88%
Capitalização de mercado
€5,66M
7.19%
Volume (24)
50 727
1.49%
Fornecimento em circulação
112 602 980 BONZO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BONZO

Bonzo Finance Preço hoje

Bonzo Finance Preço
€0,050313

Alteração de preço

€-0,0043064637
7.88%
24h Baixo / 24h Alto
€0,050131 / €0,055559

Volume

€50 727
1.49%
Volume / Limite de mercado
0,0089550705
Dominio de mercado
0,0001654351%
Posição de mercado
#2091

Fornecimento de Bonzo Finance

Fornecimento em circulação
112 602 977,44 BONZO
Fornecimento total
400 000 000 BONZO
Fornecimento máximo
400 000 000 BONZO

Bonzo Finance Capitalização de mercado

Capitalização de mercado
€5 664 612
7.19%

Totalmente diluído
Limite de mercado

€20 122 422
5.10%

Bonzo Finance Preço Ontem

Baixa / Alta de ontem
€0,052836354 / €0,053179913
Abertura / Fecho de Ontem
€0,052836354 / €0,053179913
A mudança de ontem
5.08%
Volume de ontem
€54 101,466

Histórico do preço do Bonzo Finance

7 dias Baixa / 7 dias Alta
€0,059135235 / €0,070459936
30 dias Baixa / 30 dias Alta
€0,052836354 / €0,055934912
90 dias Baixa / 90 dias Alta
€0,052836354 / €0,059037645
52 Semana Baixa / 52 Semana Alta
€0,052836354 / €0,064540756
Máxima de todos os temposGoue. 30, 2025 (1 meses atrás)
€0,149801
66.42%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
€0,01825178
175.62%

Data provided by Coingecko API

BONZO para EUR

Bonzo Finance
Bonzo FinanceBONZO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONZO Safely with 3Commas

Use a proven backtested strategy for BONZO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bonzo Finance para Euro Gráfico de Preço (BONZO para EUR)

    BONZOEUR de TradingView

    Bonzo Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Bonzo Finance Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,055504
    €0
    €0,055935
    €0,052836
    30/08/2025
    €0,055231
    €0,055504
    €0,055651
    €0,053651
    29/08/2025
    €0,058185
    €0,055231
    €0,058212
    €0,054291
    28/08/2025
    €0,058403
    €0,058185
    €0,059038
    €0,057475
    27/08/2025
    €0,060203
    €0,058403
    €0,060203
    €0,058774
    26/08/2025
    €0,058743
    €0,060203
    €0,060505
    €0,05822
    25/08/2025
    €0,064541
    €0,058743
    €0,064541
    €0,058033

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 9 minutoss e 9 segundoss

    Explore Our Other Products for BONZO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 054
    0.61%
    Capitalização de mercado€2,15T
    Volume€30,57B
    2
    4 402,81
    0.89%
    Capitalização de mercado€531,62B
    Volume€24,08B
    4
    2,74
    3.24%
    Capitalização de mercado€162,87B
    Volume€4,97B
    5
    854,72
    0.53%
    Capitalização de mercado€118,92B
    Volume€959,67M
    6
    199,3
    2.06%
    Capitalização de mercado€107,66B
    Volume€5,89B
    10
    0,21
    2.83%
    Capitalização de mercado€31,86B
    Volume€1,39B

    Data provided by Coingecko API

    Mais criptomoedas

    2088
    0,09
    2.88%
    Capitalização de mercado€5,69M
    Volume€100 552
    2089
    0,07
    9.26%
    Capitalização de mercado€5,68M
    Volume€61 915
    2090
    0,02
    0.04%
    Capitalização de mercado€5,67M
    Volume€1 252
    2092
    2,4
    0.69%
    Capitalização de mercado€5,65M
    Volume€579 732
    2093
    0,01
    0%
    Capitalização de mercado€5,66M
    Volume€3

    Data provided by Coingecko API