Bonzo Finance (BONZO) Valor real atual

Bonzo Finance logo
BONZOBonzo Finance
BRL 0,318513 -3.06%
Capitalização de mercado
BRL 35,9M
3.08%
Volume (24)
BRL 9 325
0.38%
Fornecimento em circulação
112 747 890 BONZO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BONZO

Bonzo Finance Preço hoje

Bonzo Finance Preço
BRL 0,318513

Alteração de preço

BRL -0,010070651
3.06%
24h Baixo / 24h Alto
BRL 0,317594 / BRL 0,328636

Volume

BRL 9 324,68
0.38%
Volume / Limite de mercado
0,00025972639
Dominio de mercado
0,00016713104%
Posição de mercado
#2102

Fornecimento de Bonzo Finance

Fornecimento em circulação
112 747 894,192 BONZO
Fornecimento total
400 000 000 BONZO
Fornecimento máximo
400 000 000 BONZO

Bonzo Finance Capitalização de mercado

Capitalização de mercado
BRL 35 901 935
3.08%

Totalmente diluído
Limite de mercado

BRL 127 370 660
0.19%

Bonzo Finance Preço Ontem

Baixa / Alta de ontem
BRL 0,31774486 / BRL 0,3179248
Abertura / Fecho de Ontem
BRL 0,3179248 / BRL 0,31774486
A mudança de ontem
0.21%
Volume de ontem
BRL 10 667,365

Histórico do preço do Bonzo Finance

7 dias Baixa / 7 dias Alta
BRL 0,058325766 / BRL 0,068247564
30 dias Baixa / 30 dias Alta
BRL 0,31774486 / BRL 0,33247955
90 dias Baixa / 90 dias Alta
BRL 0,31774486 / BRL 0,33372029
52 Semana Baixa / 52 Semana Alta
BRL 0,31774486 / BRL 0,36802251
Máxima de todos os temposGoue. 30, 2025 (1 meses atrás)
BRL 0,963992
67.02%
Baixa de todos os temposEost 6, 2025 (29 dias atrás)
BRL 0,116208
173.55%

Data provided by Coingecko API

BONZO para BRL

Bonzo Finance
Bonzo FinanceBONZO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONZO Safely with 3Commas

Use a proven backtested strategy for BONZO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bonzo Finance para Brazilian Real Gráfico de Preço (BONZO para BRL)

    BONZOBRL de TradingView

    Bonzo Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Bonzo Finance Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 0,328584
    BRL 0
    BRL 0,328584
    BRL 0,317745
    03/09/2025
    BRL 0,328802
    BRL 0,328584
    BRL 0,33372
    BRL 0,327193
    02/09/2025
    BRL 0,319524
    BRL 0,328802
    BRL 0,329087
    BRL 0,319008
    01/09/2025
    BRL 0,33059
    BRL 0,319524
    BRL 0,332759
    BRL 0,319682
    31/08/2025
    BRL 0,352319
    BRL 0,33059
    BRL 0,355057
    BRL 0,335504
    30/08/2025
    BRL 0,350544
    BRL 0,352319
    BRL 0,353269
    BRL 0,340575
    29/08/2025
    BRL 0,368023
    BRL 0,350544
    BRL 0,368023
    BRL 0,344499

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 55 minutoss e 1 segundos

    Explore Our Other Products for BONZO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 729
    0.91%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 38,31B
    2
    BRL 4 302,03
    3.35%
    Capitalização de mercadoBRL 518,69B
    VolumeBRL 29,85B
    4
    BRL 2,8
    1.78%
    Capitalização de mercadoBRL 166,3B
    VolumeBRL 4,45B
    5
    BRL 843,85
    1.31%
    Capitalização de mercadoBRL 117,41B
    VolumeBRL 919,78M
    6
    BRL 202,55
    3.99%
    Capitalização de mercadoBRL 109,57B
    VolumeBRL 5,1B
    9
    BRL 0,21
    3.71%
    Capitalização de mercadoBRL 32,03B
    VolumeBRL 1,35B

    Data provided by Coingecko API

    Mais criptomoedas

    2101
    BRL 24 305
    0.96%
    Capitalização de mercadoBRL 35,99M
    VolumeBRL 6
    2067
    BRL 43,22
    5.72%
    Capitalização de mercadoBRL 35,97M
    VolumeBRL 628 766
    2067
    BRL 43,38
    5.37%
    Capitalização de mercadoBRL 35,97M
    VolumeBRL 610 623
    2104
    Capitalização de mercadoBRL 35,79M
    VolumeBRL 911
    2113
    BRL 0,17
    5.87%
    Capitalização de mercadoBRL 35,78M
    VolumeBRL 246 600

    Data provided by Coingecko API