Bonzo Finance (BONZO) Valor real atual

Bonzo Finance logo
BONZOBonzo Finance
$0,060438 -7.15%
Capitalização de mercado
$6,81M
5.98%
Volume (24)
$61 348
1.48%
Fornecimento em circulação
112 602 980 BONZO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BONZO

Bonzo Finance Preço hoje

Bonzo Finance Preço
$0,060438

Alteração de preço

$-0,0046568552
7.15%
24h Baixo / 24h Alto
$0,06051 / $0,065525

Volume

$61 348
1.48%
Volume / Limite de mercado
0,0090029446
Dominio de mercado
0,00017082976%
Posição de mercado
#2073

Fornecimento de Bonzo Finance

Fornecimento em circulação
112 602 977,44 BONZO
Fornecimento total
400 000 000 BONZO
Fornecimento máximo
400 000 000 BONZO

Bonzo Finance Capitalização de mercado

Capitalização de mercado
$6 814 215
5.98%

Totalmente diluído
Limite de mercado

$24 206 163
2.34%

Bonzo Finance Preço Ontem

Baixa / Alta de ontem
$0,061759633 / $0,062164993
Abertura / Fecho de Ontem
$0,061759633 / $0,062164993
A mudança de ontem
2.46%
Volume de ontem
$63 238,404

Histórico do preço do Bonzo Finance

7 dias Baixa / 7 dias Alta
$0,060838463 / $0,071182781
30 dias Baixa / 30 dias Alta
$0,061759633 / $0,065371099
90 dias Baixa / 90 dias Alta
$0,061759633 / $0,068738362
52 Semana Baixa / 52 Semana Alta
$0,061759633 / $0,075583506
Máxima de todos os temposGoue. 30, 2025 (1 meses atrás)
$0,171982
64.74%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
$0,02007828
202.02%

Data provided by Coingecko API

BONZO para USD

Bonzo Finance
Bonzo FinanceBONZO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONZO Safely with 3Commas

Use a proven backtested strategy for BONZO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bonzo Finance para US Dollar Gráfico de Preço (BONZO para USD)

    BONZOUSD de TradingView

    Bonzo Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Bonzo Finance Dados Históricos de Preços (USD)

    Data
    31/08/2025
    $0,064867
    $0
    $0,065371
    $0,06176
    30/08/2025
    $0,06454
    $0,064867
    $0,065042
    $0,062705
    29/08/2025
    $0,06797
    $0,06454
    $0,06797
    $0,063451
    28/08/2025
    $0,06802
    $0,06797
    $0,068738
    $0,067188
    27/08/2025
    $0,070075
    $0,06802
    $0,070075
    $0,068265
    26/08/2025
    $0,068225
    $0,070075
    $0,07046
    $0,067838
    25/08/2025
    $0,075584
    $0,068225
    $0,075584
    $0,067432

    Data provided by Coingecko API

    Datos en Vivo de Precios BONZO

    El precio actual de BONZO es de $ 0,060438 por BONZO/USD, con un capital de mercado de 6,81M USD. El volumen de trading en las últimas 24 horas es de $ 61 348 USD. El precio de BONZO a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Bonzo Finance ha bajado un -7.15%. Tiene una circulación de suministro de $ 112 602 980 de BONZO.

    El gráfico de precio de Bonzo Finance en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de BONZO precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 34 minutoss e 23 segundoss

    Explore Our Other Products for BONZO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $107 836
    0.94%
    Capitalização de mercado$2,15T
    Volume$26,52B
    2
    $4 383,38
    0.07%
    Capitalização de mercado$530B
    Volume$22,61B
    4
    $2,76
    2.20%
    Capitalização de mercado$164,48B
    Volume$3,32B
    5
    $856,96
    0.36%
    Capitalização de mercado$119,24B
    Volume$747,24M
    6
    $200,05
    1.64%
    Capitalização de mercado$108,3B
    Volume$5,27B
    10
    $0,21
    1.53%
    Capitalização de mercado$32,16B
    Volume$1,06B

    Data provided by Coingecko API

    Mais criptomoedas

    2070
    $0,01
    1.32%
    Capitalização de mercado$6,83M
    Volume$374 058
    2071
    $0,05
    3.73%
    Capitalização de mercado$6,82M
    Volume$75 342
    2072
    $1,53
    65.50%
    Capitalização de mercado$6,81M
    Volume$667
    2074
    $0,1
    0.44%
    Capitalização de mercado$6,81M
    Volume$53 775
    2075
    $0,01
    3.23%
    Capitalização de mercado$6,79M
    Volume$50 974

    Data provided by Coingecko API