Bonzo Finance (BONZO) Valor actual

Bonzo Finance logo
BONZOBonzo Finance
0,057664 -2.72%
Capitalización de Mercado
€6,44M
2.67%
Volumen (24)
12.621
1.03%
Suministro circulante
111.686.300 BONZO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BONZO

Precio de hoy de Bonzo Finance

Precio de Bonzo Finance
€0,057664

Cambio de precio en

€-0,0016119177
2.72%
Mínimo/máximo en 24 h
€0,05732 / €0,0595

Volumen de trading en

€12.620,8
1.03%
Volumen/capitalización de mercado
0,0019593335
Dominancia en el mercado
0,00018812044%
Rango en el mercado
#2012

Suministro de Bonzo Finance

Suministro circulante
111.686.296,365 BONZO
Suministro total
400.000.000 BONZO
Suministro máximo
400.000.000 BONZO

Capitalización de mercado de Bonzo Finance

Capitalización de Mercado
€6.441.374
2.67%

Capitalización de mercado
completamente diluida

€23.069.523
2.30%

Precio de ayer de Bonzo Finance

Mínimo/máximo de ayer
€0,0587735 / €0,059295108
Apertura/cierre de ayer
€0,0587735 / €0,059295108
Cambio de ayer
2.32%
Volumen de ayer
€12.624,431

Historial de precios de Bonzo Finance

Mínimo/máximo en 7 días
€0,067188473 / €0,081110297
Mínimo/máximo en 30 días
€0,0587735 / €0,06050451
Mínimo/máximo en 90 días
€0,058033331 / €0,067550786
Mínimo/máximo en 52 semanas
€0,058033331 / €0,069180189
Máximo históricojul 30, 2025 (29 days ago)
€0,149801
61.38%
All Time Lowabr 7, 2025 (4 months ago)
€0,01825178
216.98%

Data provided by Coingecko API

Conversor de BONZO a EUR

Bonzo Finance
Bonzo FinanceBONZO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONZO Safely with 3Commas

Use a proven backtested strategy for BONZO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bonzo Finance a Euro en tiempo real (BONZO a EUR)

    BONZOEUR by TradingView

    Bonzo Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Bonzo Finance Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €0,060203
    €0
    €0,060203
    €0,058774
    26/8/2025
    €0,058743
    €0,060203
    €0,060505
    €0,05822
    25/8/2025
    €0,064541
    €0,058743
    €0,064541
    €0,058033
    24/8/2025
    €0,06724
    €0,064541
    €0,067551
    €0,064599
    23/8/2025
    €0,06918
    €0,06724
    €0,06918
    €0,064661
    22/8/2025
    €0,059471
    €0,06918
    €0,062157
    €0,05875
    21/8/2025
    €0,063351
    €0,059471
    €0,063533
    €0,059122

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 14 minutes and 46 seconds

    Explore Our Other Products for BONZO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.938
    0.22%
    Capitalización de Mercado€2,23T
    Volumen€35,51B
    2
    4461,82
    2.61%
    Capitalización de Mercado€538,34B
    Volumen€30,5B
    3
    2,96
    1.86%
    Capitalización de Mercado€175,82B
    Volumen€5,85B
    5
    868,91
    0.61%
    Capitalización de Mercado€120,96B
    Volumen€1,72B
    6
    212,17
    2.35%
    Capitalización de Mercado€114,65B
    Volumen€12,05B
    9
    0,22
    0.49%
    Capitalización de Mercado€33,31B
    Volumen€1,82B

    Data provided by Coingecko API

    Más Criptomonedas

    2008
    0,00112425
    7.08%
    Capitalización de Mercado€6,45M
    Volumen€343.488
    2009
    0,03
    12.81%
    Capitalización de Mercado€6,45M
    Volumen€94.483
    2011
    0,00106775
    4.93%
    Capitalización de Mercado€6,45M
    Volumen€8452
    2014
    0,01
    7.77%
    Capitalización de Mercado€6,44M
    Volumen€921.186
    2013
    0,32
    5.60%
    Capitalización de Mercado€6,42M
    Volumen€119.588

    Data provided by Coingecko API