Book of Ethereum (BOOE) Valor real atual

Book of Ethereum logo
BOOEBook of Ethereum
ETH 0,000063 -11.36%
Capitalização de mercado
ETH 6 261
11.38%
Volume (24)
ETH 217
1.17%
Fornecimento em circulação
100 000 000 BOOE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOOE

Book of Ethereum Preço hoje

Book of Ethereum Preço
ETH 0,00006262

Alteração de preço

ETH -0,0000080248106
11.36%
24h Baixo / 24h Alto
ETH 0,00005913 / ETH 0,00007449

Volume

ETH 216,541
1.17%
Volume / Limite de mercado
0,034585689
Dominio de mercado
0,00071976551%
Posição de mercado
#1122

Fornecimento de Book of Ethereum

Fornecimento em circulação
100 000 000 BOOE
Fornecimento total
100 000 000 BOOE
Fornecimento máximo
100 000 000 BOOE

Book of Ethereum Capitalização de mercado

Capitalização de mercado
ETH 6 261
11.38%

Totalmente diluído
Limite de mercado

ETH 6 261
4.02%

Book of Ethereum Preço Ontem

Baixa / Alta de ontem
ETH 0,000064598338 / ETH 0,000065859956
Abertura / Fecho de Ontem
ETH 0,000065859956 / ETH 0,000064598338
A mudança de ontem
4.00%
Volume de ontem
ETH 155,16154

Histórico do preço do Book of Ethereum

7 dias Baixa / 7 dias Alta
ETH 0,17928774 / ETH 0,38720341
30 dias Baixa / 30 dias Alta
ETH 0,000064598338 / ETH 0,000073298739
90 dias Baixa / 90 dias Alta
ETH 0,000055404777 / ETH 0,000087293557
52 Semana Baixa / 52 Semana Alta
ETH 0,000038253504 / ETH 0,000087293557
Máxima de todos os temposHere 16, 2024 (10 meses atrás)
ETH 0,00030145
78.78%
Baixa de todos os temposEbr. 27, 2024 (1 anos atrás)
ETH 0,0000022
2807.26%

Data provided by Coingecko API

BOOE para ETH

Book of Ethereum
Book of EthereumBOOE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOE Safely with 3Commas

Use a proven backtested strategy for BOOE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Book of Ethereum para Ethereum Gráfico de Preço (BOOE para ETH)

    BOOEETH de TradingView

    Book of Ethereum Trocas

    Instant crypto to crypto exchange coming soon!

    Book of Ethereum Dados Históricos de Preços (ETH)

    Data
    28/08/2025
    ETH 0,000069
    ETH 0
    ETH 0,000073
    ETH 0,000065
    27/08/2025
    ETH 0,000075
    ETH 0,000069
    ETH 0,000076
    ETH 0,000064
    26/08/2025
    ETH 0,000071
    ETH 0,000075
    ETH 0,000087
    ETH 0,000071
    25/08/2025
    ETH 0,00005
    ETH 0,000071
    ETH 0,000083
    ETH 0,00005
    24/08/2025
    ETH 0,000048
    ETH 0,00005
    ETH 0,000052
    ETH 0,000045
    23/08/2025
    ETH 0,000042
    ETH 0,000048
    ETH 0,000051
    ETH 0,000038
    22/08/2025
    ETH 0,000043
    ETH 0,000042
    ETH 0,000044
    ETH 0,000042

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 55 minutoss e 55 segundoss

    Explore Our Other Products for BOOE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 109 186
    3.21%
    Capitalização de mercadoETH 2,17T
    VolumeETH 42,56B
    2
    eth
    EthereumETH
    ETH 4 337,94
    5.19%
    Capitalização de mercadoETH 522,73B
    VolumeETH 34,67B
    3
    ETH 2,85
    5.22%
    Capitalização de mercadoETH 169,46B
    VolumeETH 7,1B
    5
    ETH 857,53
    1.82%
    Capitalização de mercadoETH 119,37B
    VolumeETH 1,66B
    6
    ETH 209,17
    1.60%
    Capitalização de mercadoETH 113,15B
    VolumeETH 13,61B
    9
    ETH 0,214867
    3.84%
    Capitalização de mercadoETH 32,37B
    VolumeETH 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    1125
    ETH 0,00000629
    1.06%
    Capitalização de mercadoETH 6 322
    VolumeETH 814
    1123
    ETH 0,00022818
    5.63%
    Capitalização de mercadoETH 6 309
    VolumeETH 15
    1124
    ETH 0,00000628
    0.48%
    Capitalização de mercadoETH 6 292
    VolumeETH 322
    1126
    ETH 0,00004536
    3.40%
    Capitalização de mercadoETH 6 281
    VolumeETH 14
    1127
    ETH 0,00000665
    1.61%
    Capitalização de mercadoETH 6 244
    VolumeETH 713

    Data provided by Coingecko API