Book of Ethereum (BOOE) Valor real atual

Book of Ethereum logo
BOOEBook of Ethereum
INR 24,28 -15.19%
Capitalização de mercado
INR 2,43B
15.15%
Volume (24)
INR 79 782 298
1.61%
Fornecimento em circulação
100 000 000 BOOE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOOE

Book of Ethereum Preço hoje

Book of Ethereum Preço
INR 24,28

Alteração de preço

INR -4,3492749
15.19%
24h Baixo / 24h Alto
INR 23,23 / INR 29,5

Volume

INR 79 782 298
1.61%
Volume / Limite de mercado
0,032878627
Dominio de mercado
0,00069407867%
Posição de mercado
#1133

Fornecimento de Book of Ethereum

Fornecimento em circulação
100 000 000 BOOE
Fornecimento total
100 000 000 BOOE
Fornecimento máximo
100 000 000 BOOE

Book of Ethereum Capitalização de mercado

Capitalização de mercado
INR 2 426 570 200
15.15%

Totalmente diluído
Limite de mercado

INR 2 426 570 200
5.62%

Book of Ethereum Preço Ontem

Baixa / Alta de ontem
INR 25,40465 / INR 26,015825
Abertura / Fecho de Ontem
INR 26,015825 / INR 25,40465
A mudança de ontem
5.56%
Volume de ontem
INR 61 291 500

Histórico do preço do Book of Ethereum

7 dias Baixa / 7 dias Alta
INR 0,17928774 / INR 0,38720341
30 dias Baixa / 30 dias Alta
INR 25,342862 / INR 29,608647
90 dias Baixa / 90 dias Alta
INR 22,433075 / INR 33,970357
52 Semana Baixa / 52 Semana Alta
INR 15,678526 / INR 33,970357
Máxima de todos os temposHere 16, 2024 (10 meses atrás)
INR 65,93
63.17%
Baixa de todos os temposEbr. 27, 2024 (1 anos atrás)
INR 0,577809
4102.25%

Data provided by Coingecko API

BOOE para INR

Book of Ethereum
Book of EthereumBOOE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOE Safely with 3Commas

Use a proven backtested strategy for BOOE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Book of Ethereum para Indian Rupee Gráfico de Preço (BOOE para INR)

    BOOEINR de TradingView

    Book of Ethereum Trocas

    Instant crypto to crypto exchange coming soon!

    Book of Ethereum Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 27,430299
    INR 0
    INR 28,936613
    INR 25,342862
    27/08/2025
    INR 30,420189
    INR 27,430299
    INR 30,668753
    INR 25,667943
    26/08/2025
    INR 27,107895
    INR 30,420189
    INR 33,970357
    INR 27,107895
    25/08/2025
    INR 20,873097
    INR 27,107895
    INR 33,216162
    INR 20,427904
    24/08/2025
    INR 19,812369
    INR 20,873097
    INR 21,640609
    INR 18,847645
    23/08/2025
    INR 17,511098
    INR 19,812369
    INR 21,178992
    INR 15,756923
    22/08/2025
    INR 15,993466
    INR 17,511098
    INR 18,084079
    INR 15,678526

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 6 minutoss e 48 segundoss

    Explore Our Other Products for BOOE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 568
    1.28%
    Capitalização de mercadoINR 2,22T
    VolumeINR 34,43B
    2
    INR 4 485,06
    1.96%
    Capitalização de mercadoINR 541,42B
    VolumeINR 28,83B
    3
    INR 2,93
    2.65%
    Capitalização de mercadoINR 174,15B
    VolumeINR 5,35B
    5
    INR 871,56
    0.55%
    Capitalização de mercadoINR 121,36B
    VolumeINR 1,6B
    6
    INR 217,62
    2.63%
    Capitalização de mercadoINR 117,68B
    VolumeINR 13,06B
    9
    INR 0,222345
    0.40%
    Capitalização de mercadoINR 33,5B
    VolumeINR 1,73B

    Data provided by Coingecko API

    Mais criptomoedas

    1130
    INR 17,66
    0.07%
    Capitalização de mercadoINR 2,44B
    VolumeINR 5,69M
    1131
    INR 0,00000275
    2.59%
    Capitalização de mercadoINR 2,44B
    VolumeINR 454,97M
    1132
    Capitalização de mercadoINR 2,43B
    VolumeINR 646,49M
    1134
    INR 2 488,93
    1.00%
    Capitalização de mercadoINR 2,42B
    VolumeINR 37,93M
    1136
    INR 79 109
    0.54%
    Capitalização de mercadoINR 2,41B
    VolumeINR 130

    Data provided by Coingecko API