Book of Ethereum (BOOE) Valor real atual

Book of Ethereum logo
BOOEBook of Ethereum
RUB 28,25+ 4.78%
Capitalização de mercado
RUB 2,82B
3.73%
Volume (24)
RUB 26 367 544
0.47%
Fornecimento em circulação
100 000 000 BOOE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOOE

Book of Ethereum Preço hoje

Book of Ethereum Preço
RUB 28,25

Alteração de preço

RUB 1,29
4.78%
24h Baixo / 24h Alto
RUB 26,82 / RUB 29,97

Volume

RUB 26 367 544
0.47%
Volume / Limite de mercado
0,0093440373
Dominio de mercado
0,00088893408%
Posição de mercado
#980

Fornecimento de Book of Ethereum

Fornecimento em circulação
100 000 000 BOOE
Fornecimento total
100 000 000 BOOE
Fornecimento máximo
100 000 000 BOOE

Book of Ethereum Capitalização de mercado

Capitalização de mercado
RUB 2 821 857 700
3.73%

Totalmente diluído
Limite de mercado

RUB 2 821 857 700
1.64%

Book of Ethereum Preço Ontem

Baixa / Alta de ontem
RUB 27,74661 / RUB 27,781176
Abertura / Fecho de Ontem
RUB 27,74661 / RUB 27,781176
A mudança de ontem
1.75%
Volume de ontem
RUB 32 484 605

Histórico do preço do Book of Ethereum

7 dias Baixa / 7 dias Alta
RUB 0,25353167 / RUB 0,37180774
30 dias Baixa / 30 dias Alta
RUB 26,85926 / RUB 29,72538
90 dias Baixa / 90 dias Alta
RUB 21,291958 / RUB 30,192616
52 Semana Baixa / 52 Semana Alta
RUB 20,004426 / RUB 30,192616
Máxima de todos os temposHere 16, 2024 (10 meses atrás)
RUB 76,12
62.91%
Baixa de todos os temposEbr. 27, 2024 (1 anos atrás)
RUB 0,638522
4321.51%

Data provided by Coingecko API

BOOE para RUB

Book of Ethereum
Book of EthereumBOOE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOE Safely with 3Commas

Use a proven backtested strategy for BOOE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Book of Ethereum para Russian Ruble Gráfico de Preço (BOOE para RUB)

    BOOERUB de TradingView

    Book of Ethereum Trocas

    Instant crypto to crypto exchange coming soon!

    Book of Ethereum Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 28,710025
    RUB 0
    RUB 29,72538
    RUB 26,85926
    04/09/2025
    RUB 26,703737
    RUB 28,710025
    RUB 30,192616
    RUB 23,139577
    03/09/2025
    RUB 21,682019
    RUB 26,703737
    RUB 26,758948
    RUB 21,669719
    02/09/2025
    RUB 21,058342
    RUB 21,682019
    RUB 24,205604
    RUB 20,618349
    01/09/2025
    RUB 20,004426
    RUB 21,058342
    RUB 22,204247
    RUB 20,004426
    31/08/2025
    RUB 22,429853
    RUB 20,004426
    RUB 22,97847
    RUB 20,48719
    30/08/2025
    RUB 21,482596
    RUB 22,429853
    RUB 22,153945
    RUB 21,039705

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 26 minutoss e 47 segundoss

    Explore Our Other Products for BOOE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 745
    0.71%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 53,35B
    2
    RUB 4 297,41
    0.84%
    Capitalização de mercadoRUB 518,79B
    VolumeRUB 35,69B
    4
    RUB 2,82
    0.03%
    Capitalização de mercadoRUB 167,87B
    VolumeRUB 6,1B
    5
    RUB 856,77
    1.17%
    Capitalização de mercadoRUB 119,32B
    VolumeRUB 1,07B
    6
    RUB 202,81
    0.69%
    Capitalização de mercadoRUB 109,81B
    VolumeRUB 7,16B
    9
    RUB 0,215586
    0.66%
    Capitalização de mercadoRUB 32,54B
    VolumeRUB 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    978
    RUB 39,92
    1.63%
    Capitalização de mercadoRUB 2,87B
    VolumeRUB 266,48M
    983
    RUB 9,7
    0.46%
    Capitalização de mercadoRUB 2,85B
    VolumeRUB 424,16M
    979
    RUB 1,019
    1.42%
    Capitalização de mercadoRUB 2,83B
    VolumeRUB 235,67M
    981
    RUB 80,66
    1.97%
    Capitalização de mercadoRUB 2,82B
    VolumeRUB 7 060
    982
    RUB 0,414464
    0.36%
    Capitalização de mercadoRUB 2,82B
    VolumeRUB 744,92M

    Data provided by Coingecko API