Book of Ethereum (BOOE) Live Price

Book of Ethereum logo
BOOEBook of Ethereum
RUB 23.98 -7.64%
Market Cap
RUB 2.4B
7.70%
Volume (24)
RUB 54,138,859
0.56%
Circulating Supply
100,000,000 BOOE
Issue Date
-

Data provided by Coingecko API

BOOE price Statistics

Book of Ethereum Price Today

Book of Ethereum Price
RUB 23.98

Price Change

RUB -1.9846433
7.64%
24h Low / 24h High
RUB 21.73 / RUB 26.61

Trading Volume

RUB 54,138,859
0.56%
Volume / Market Cap
0.022587626
Market Dominance
0.00086151144%
Market Rank
#949

Book of Ethereum Supply

Circulating Supply
100,000,000 BOOE
Total Supply
100,000,000 BOOE
Max Supply
100,000,000 BOOE

Book of Ethereum Market Cap

Market Cap
RUB 2,396,837,000
7.70%

Fully Diluted
Market Cap

RUB 2,396,837,000
6.44%

Book of Ethereum Price Yesterday

Yesterday's Low / High
RUB 25.551319 / RUB 25.684303
Yesterday's Open / Close
RUB 25.551319 / RUB 25.684303
Yesterday's Change
6.39%
Yesterday's Volume
RUB 34,961,375

Book of Ethereum Price History

7d Low / 7d High
RUB 0.20088765 / RUB 0.35699995
30d Low / 30d High
RUB 23.847085 / RUB 27.666916
90d Low / 90d High
RUB 17.919512 / RUB 28.048481
52 Week Low / 52 Week High
RUB 17.919512 / RUB 31.951651
All Time HighOct 16, 2024 (4 months ago)
RUB 76.12
69.06%
All Time LowApr 27, 2024 (10 months ago)
RUB 0.638522
3588.61%

Data provided by Coingecko API

BOOE to RUB converter

Book of Ethereum
Book of EthereumBOOE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Book of Ethereum Price Chart (BOOE to RUB)

BOOERUB by TradingView

Book of Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Book of Ethereum Historical Price Data (RUB)

Date
3/6/2025
RUB 25.783916
RUB 0
RUB 26.604913
RUB 23.847085
3/5/2025
RUB 18.956934
RUB 25.783916
RUB 28.048481
RUB 18.704279
3/4/2025
RUB 22.457799
RUB 18.956934
RUB 22.457799
RUB 17.919512
3/3/2025
RUB 27.743584
RUB 22.457799
RUB 27.743584
RUB 21.895226
3/2/2025
RUB 28.788392
RUB 27.743584
RUB 30.415897
RUB 26.418675
3/1/2025
RUB 29.320495
RUB 28.788392
RUB 29.688396
RUB 26.621478
2/28/2025
RUB 28.515073
RUB 29.320495
RUB 31.951651
RUB 24.466755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
25
Last weekExtreme Fear
20
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 53 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,104
3.78%
Market CapRUB 1.75T
VolumeRUB 60.04B
2
RUB 2,173.72
4.52%
Market CapRUB 262.03B
VolumeRUB 22.98B
3
RUB 2.48
1.79%
Market CapRUB 143.8B
VolumeRUB 7.27B
5
RUB 592.58
2.09%
Market CapRUB 86.42B
VolumeRUB 981.21M
6
RUB 140.4
5.08%
Market CapRUB 71.35B
VolumeRUB 5.8B
9
RUB 0.197417
4.70%
Market CapRUB 29.26B
VolumeRUB 2.01B

Data provided by Coingecko API

More Cryptocurrencies

946
RUB 9.38
1.18%
Market CapRUB 2.4B
VolumeRUB 898.18M
Market CapRUB 2.4B
VolumeRUB 14.98M
948
RUB 2.35
0.92%
Market CapRUB 2.4B
VolumeRUB 67.7M
951
RUB 2,396.37
7.88%
Market CapRUB 2.39B
VolumeRUB 45.76M
950
RUB 282.39
3.46%
Market CapRUB 2.38B
VolumeRUB 1.39M

Data provided by Coingecko API