Book of Ethereum (BOOE) Live Price

Book of Ethereum logo
BOOEBook of Ethereum
RUB 21.36 -18.39%
Market Cap
RUB 2.14B
18.77%
Volume (24)
RUB 24,287,916
0.92%
Circulating Supply
100,000,000 BOOE
Issue Date
-

Data provided by Coingecko API

BOOE price Statistics

Book of Ethereum Price Today

Book of Ethereum Price
RUB 21.36

Price Change

RUB -4.8148404
18.39%
24h Low / 24h High
RUB 21.33 / RUB 26.67

Trading Volume

RUB 24,287,916
0.92%
Volume / Market Cap
0.011343152
Market Dominance
0.00087412678%
Market Rank
#987

Book of Ethereum Supply

Circulating Supply
100,000,000 BOOE
Total Supply
100,000,000 BOOE
Max Supply
100,000,000 BOOE

Book of Ethereum Market Cap

Market Cap
RUB 2,141,196,300
18.77%

Fully Diluted
Market Cap

RUB 2,141,196,300
4.22%

Book of Ethereum Price Yesterday

Yesterday's Low / High
RUB 22.270667 / RUB 22.440096
Yesterday's Open / Close
RUB 22.440096 / RUB 22.270667
Yesterday's Change
4.45%
Yesterday's Volume
RUB 26,846,702

Book of Ethereum Price History

7d Low / 7d High
RUB 0.15652944 / RUB 0.35699995
30d Low / 30d High
RUB 21.895226 / RUB 29.952817
90d Low / 90d High
RUB 21.895226 / RUB 31.951651
52 Week Low / 52 Week High
RUB 13.646124 / RUB 31.951651
All Time HighOct 16, 2024 (4 months ago)
RUB 76.12
72.16%
All Time LowApr 27, 2024 (10 months ago)
RUB 0.638522
3218.84%

Data provided by Coingecko API

BOOE to RUB converter

Book of Ethereum
Book of EthereumBOOE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Book of Ethereum Price Chart (BOOE to RUB)

BOOERUB by TradingView

Book of Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Book of Ethereum Historical Price Data (RUB)

Date
3/3/2025
RUB 27.743584
RUB 0
RUB 27.743584
RUB 21.895226
3/2/2025
RUB 28.788392
RUB 27.743584
RUB 30.415897
RUB 26.418675
3/1/2025
RUB 29.320495
RUB 28.788392
RUB 29.688396
RUB 26.621478
2/28/2025
RUB 28.515073
RUB 29.320495
RUB 31.951651
RUB 24.466755
2/27/2025
RUB 19.617832
RUB 28.515073
RUB 27.837961
RUB 18.978016
2/26/2025
RUB 20.654681
RUB 19.617832
RUB 21.247036
RUB 18.13631
2/25/2025
RUB 14.441317
RUB 20.654681
RUB 21.386069
RUB 13.646124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

21 hours, 53 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,657
10.04%
Market CapRUB 1.66T
VolumeRUB 71.94B
2
RUB 2,064.43
15.98%
Market CapRUB 247.15B
VolumeRUB 34.72B
4
RUB 2.29
18.40%
Market CapRUB 131.49B
VolumeRUB 11.33B
5
RUB 557.13
9.47%
Market CapRUB 80.95B
VolumeRUB 1.55B
6
RUB 136.82
20.65%
Market CapRUB 69.15B
VolumeRUB 10.4B
9
RUB 0.191264
17.19%
Market CapRUB 28.25B
VolumeRUB 2.75B

Data provided by Coingecko API

More Cryptocurrencies

984
RUB 89.11
0.77%
Market CapRUB 2.16B
VolumeRUB 128.31M
985
RUB 89.63
1.54%
Market CapRUB 2.16B
VolumeRUB 146.96M
986
RUB 0.052293
4.55%
Market CapRUB 2.14B
VolumeRUB 1.01B
988
RUB 11.1
13.29%
Market CapRUB 2.14B
VolumeRUB 11.09M
989
RUB 2.15
12.17%
Market CapRUB 2.13B
VolumeRUB 383.97M

Data provided by Coingecko API