Hive Dollar (HBD) Valor real atual

Hive Dollar logo
HBDHive Dollar
RUB 80,33+ 0.76%
Capitalização de mercado
RUB 2,8B
0.39%
Volume (24)
RUB 205 925
117.92%
Fornecimento em circulação
34 948 240 HBD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HBD

Hive Dollar Preço hoje

Hive Dollar Preço
RUB 80,33

Alteração de preço

RUB 0,60651
0.76%
24h Baixo / 24h Alto
RUB 72,73 / RUB 82,33

Volume

RUB 205 925
117.92%
Volume / Limite de mercado
0,000073453332
Dominio de mercado
0,00087966949%
Posição de mercado
#992

Fornecimento de Hive Dollar

Fornecimento em circulação
34 948 239,615 HBD
Fornecimento total
34 948 456,454 HBD
Fornecimento máximo
0 HBD

Hive Dollar Capitalização de mercado

Capitalização de mercado
RUB 2 803 480 700
0.39%

Totalmente diluído
Limite de mercado

RUB 2 803 498 100
2.10%

Hive Dollar Preço Ontem

Baixa / Alta de ontem
RUB 78,49132 / RUB 78,638774
Abertura / Fecho de Ontem
RUB 78,638774 / RUB 78,49132
A mudança de ontem
2.25%
Volume de ontem
RUB 182 445,38

Histórico do preço do Hive Dollar

7 dias Baixa / 7 dias Alta
RUB 0,90429017 / RUB 1,0195239
30 dias Baixa / 30 dias Alta
RUB 72,188962 / RUB 80,310919
90 dias Baixa / 90 dias Alta
RUB 72,188962 / RUB 81,869388
52 Semana Baixa / 52 Semana Alta
RUB 72,188962 / RUB 81,869388
Máxima de todos os temposCʼhwe. 1, 2021 (4 anos atrás)
RUB 301,71
73.45%
Baixa de todos os temposEbr. 6, 2020 (5 anos atrás)
RUB 32,49
146.61%

Data provided by Coingecko API

HBD para RUB

Hive Dollar
Hive DollarHBD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBD Safely with 3Commas

Use a proven backtested strategy for HBD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hive Dollar para Russian Ruble Gráfico de Preço (HBD para RUB)

    HBDRUB de TradingView

    Hive Dollar Trocas

    Instant crypto to crypto exchange coming soon!

    Hive Dollar Dados Históricos de Preços (RUB)

    Data
    25/08/2025
    RUB 79,330269
    RUB 0
    RUB 80,310919
    RUB 78,174801
    24/08/2025
    RUB 80,172553
    RUB 79,330269
    RUB 80,172553
    RUB 72,188962
    23/08/2025
    RUB 81,464361
    RUB 80,172553
    RUB 81,77899
    RUB 76,189454
    22/08/2025
    RUB 76,198289
    RUB 81,464361
    RUB 81,869388
    RUB 75,213552
    21/08/2025
    RUB 81,036428
    RUB 76,198289
    RUB 81,258151
    RUB 79,280752
    20/08/2025
    RUB 80,453137
    RUB 81,036428
    RUB 81,243854
    RUB 74,611758
    19/08/2025
    RUB 79,360957
    RUB 80,453137
    RUB 80,761964
    RUB 77,022953

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 4 minutoss e 48 segundoss

    Explore Our Other Products for HBD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 795
    2.52%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 53,83B
    2
    RUB 4 534,65
    1.91%
    Capitalização de mercadoRUB 546,28B
    VolumeRUB 51,95B
    3
    RUB 2,95
    0.37%
    Capitalização de mercadoRUB 175,47B
    VolumeRUB 6,67B
    5
    RUB 852,59
    1.87%
    Capitalização de mercadoRUB 118,72B
    VolumeRUB 2,03B
    6
    RUB 192,54
    2.71%
    Capitalização de mercadoRUB 104,07B
    VolumeRUB 9,4B
    10
    RUB 0,214421
    2.26%
    Capitalização de mercadoRUB 32,29B
    VolumeRUB 2,74B

    Data provided by Coingecko API

    Mais criptomoedas

    990
    RUB 6,16
    0.22%
    Capitalização de mercadoRUB 2,82B
    VolumeRUB 4,1M
    987
    RUB 80,7
    0.32%
    Capitalização de mercadoRUB 2,81B
    VolumeRUB 460,55M
    991
    RUB 0,04172776
    3.48%
    Capitalização de mercadoRUB 2,81B
    VolumeRUB 96,46M
    993
    RUB 8,99
    0.05%
    Capitalização de mercadoRUB 2,8B
    VolumeRUB 669,37M
    996
    RUB 11,01
    3.20%
    Capitalização de mercadoRUB 2,8B
    VolumeRUB 1,48B

    Data provided by Coingecko API