Book of Miggles (BOMI) Valor real atual

Book of Miggles logo
BOMIBook of Miggles
0,368291+ 4.15%
Capitalização de mercado
€368 343
4.19%
Volume (24)
216
32.19%
Fornecimento em circulação
1 000 000 BOMI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOMI

Book of Miggles Preço hoje

Book of Miggles Preço
€0,368291

Alteração de preço

€0,01466516
4.15%
24h Baixo / 24h Alto
€0,350572 / €0,371053

Volume

€216,39
32.19%
Volume / Limite de mercado
0,00058746875
Dominio de mercado
0,000010934751%
Posição de mercado
#5318

Fornecimento de Book of Miggles

Fornecimento em circulação
1 000 000 BOMI
Fornecimento total
1 000 000 BOMI
Fornecimento máximo
1 000 000 BOMI

Book of Miggles Capitalização de mercado

Capitalização de mercado
€368 343
4.19%

Totalmente diluído
Limite de mercado

€368 343
4.13%

Book of Miggles Preço Ontem

Baixa / Alta de ontem
€0,35370051 / €0,35376608
Abertura / Fecho de Ontem
€0,35370051 / €0,35376608
A mudança de ontem
4.12%
Volume de ontem
€1 254,1521

Histórico do preço do Book of Miggles

7 dias Baixa / 7 dias Alta
€0,29202283 / €1,2585334
30 dias Baixa / 30 dias Alta
€0,3267604 / €0,35446076
90 dias Baixa / 90 dias Alta
€0,3267604 / €0,35446076
52 Semana Baixa / 52 Semana Alta
€0,25088675 / €1,0897202
Máxima de todos os temposEost 14, 2025 (20 dias atrás)
€1,44
74.48%
Baixa de todos os temposEost 28, 2025 (6 dias atrás)
€0,235775
56.23%

Data provided by Coingecko API

BOMI para EUR

Book of Miggles
Book of MigglesBOMI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOMI Safely with 3Commas

Use a proven backtested strategy for BOMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Book of Miggles para Euro Gráfico de Preço (BOMI para EUR)

    BOMIEUR de TradingView

    Book of Miggles Trocas

    Instant crypto to crypto exchange coming soon!

    Book of Miggles Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,330648
    €0
    €0,354461
    €0,330648
    01/09/2025
    €0,340739
    €0,330648
    €0,353098
    €0,32676
    31/08/2025
    €0,333099
    €0,340739
    €0,350978
    €0,333099
    30/08/2025
    €0,333423
    €0,333099
    €0,335604
    €0,326782
    29/08/2025
    €0,342554
    €0,333423
    €0,345876
    €0,327956
    28/08/2025
    €1,037735
    €0,342554
    €1,043509
    €0,250887
    27/08/2025
    €1,071674
    €1,037735
    €1,08972
    €1,05011

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 26 minutoss e 46 segundoss

    Explore Our Other Products for BOMI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 844
    0.69%
    Capitalização de mercado€2,23T
    Volume€36,2B
    2
    4 462,66
    3.28%
    Capitalização de mercado€538,68B
    Volume€29,35B
    3
    2,85
    0.37%
    Capitalização de mercado€169,21B
    Volume€4,2B
    5
    855,19
    0.39%
    Capitalização de mercado€119,01B
    Volume€852,24M
    6
    210,4
    0.77%
    Capitalização de mercado€113,71B
    Volume€6,99B
    9
    0,22
    2.86%
    Capitalização de mercado€33,29B
    Volume€1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    5315
    0,51
    9.08%
    Capitalização de mercado€369 493
    Volume€194 338
    5316
    0,00369097
    11.35%
    Capitalização de mercado€369 018
    Volume€3 261
    5317
    0,00000053
    5.65%
    Capitalização de mercado€368 793
    Volume€9 570
    5320
    0,04
    0.34%
    Capitalização de mercado€367 943
    Volume€71 697
    5321
    0,00037391
    3.66%
    Capitalização de mercado€367 467
    Volume€219

    Data provided by Coingecko API