Book of Miggles (BOMI) Live Price

Book of Miggles logo
BOMIBook of Miggles
0.352109+ 2.94%
Market Cap
€352,109
2.94%
Volume (24)
1,120
32.19%
Circulating Supply
1,000,000 BOMI
Issue Date
-

Data provided by Coingecko API

BOMI price Statistics

Book of Miggles Price Today

Book of Miggles Price
€0.352109

Price Change

€0.01006876
2.94%
24h Low / 24h High
€0.342041 / €0.356456

Trading Volume

€1,120.31
32.19%
Volume / Market Cap
0.0031817136
Market Dominance
0.000010543642%
Market Rank
#5339

Book of Miggles Supply

Circulating Supply
1,000,000 BOMI
Total Supply
1,000,000 BOMI
Max Supply
1,000,000 BOMI

Book of Miggles Market Cap

Market Cap
€352,109
2.94%

Fully Diluted
Market Cap

€352,109
0.46%

Book of Miggles Price Yesterday

Yesterday's Low / High
€0.35370051 / €0.35376608
Yesterday's Open / Close
€0.35370051 / €0.35376608
Yesterday's Change
0.46%
Yesterday's Volume
€1,254.1521

Book of Miggles Price History

7d Low / 7d High
€0.29202283 / €1.2649367
30d Low / 30d High
€0.3267604 / €0.35446076
90d Low / 90d High
€0.3267604 / €0.35446076
52 Week Low / 52 Week High
€0.25088675 / €1.0897202
All Time HighAug 14, 2025 (20 days ago)
€1.44
75.61%
All Time LowAug 28, 2025 (6 days ago)
€0.235775
49.34%

Data provided by Coingecko API

BOMI to EUR converter

Book of Miggles
Book of MigglesBOMI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOMI Safely with 3Commas

Use a proven backtested strategy for BOMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Book of Miggles Price Chart (BOMI to EUR)

    BOMIEUR by TradingView

    Book of Miggles Exchanges

    Instant crypto to crypto exchange coming soon!

    Book of Miggles Historical Price Data (EUR)

    Date
    9/2/2025
    €0.330648
    €0
    €0.354461
    €0.330648
    9/1/2025
    €0.340739
    €0.330648
    €0.353098
    €0.32676
    8/31/2025
    €0.333099
    €0.340739
    €0.350978
    €0.333099
    8/30/2025
    €0.333423
    €0.333099
    €0.335604
    €0.326782
    8/29/2025
    €0.342554
    €0.333423
    €0.345876
    €0.327956
    8/28/2025
    €1.037735
    €0.342554
    €1.043509
    €0.250887
    8/27/2025
    €1.071674
    €1.037735
    €1.08972
    €1.05011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 51 minutes and 10 seconds

    Explore Our Other Products for BOMI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,984
    0.59%
    Market Cap€2.21T
    Volume€47.78B
    2
    4,315.94
    1.73%
    Market Cap€521.05B
    Volume€31.8B
    3
    2.84
    1.14%
    Market Cap€168.57B
    Volume€7B
    5
    853.35
    0.25%
    Market Cap€118.75B
    Volume€1.14B
    6
    209.23
    2.99%
    Market Cap€113.22B
    Volume€9.23B
    9
    0.22
    1.01%
    Market Cap€32.49B
    Volume€2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    5335
    0.00035374
    4.02%
    Market Cap€353,329
    Volume€3,184
    5336
    0.00036728
    1.16%
    Market Cap€352,977
    Volume€152,345
    5337
    0.00003971
    3.34%
    Market Cap€352,725
    Volume€8
    5349
    0.00035015
    4.66%
    Market Cap€352,140
    Volume€1,094
    5351
    0.00035207
    16.08%
    Market Cap€351,732
    Volume€45,647

    Data provided by Coingecko API