Book of Miggles (BOMI) Valor real atual

Book of Miggles logo
BOMIBook of Miggles
JPY 62,6 -1.75%
Capitalização de mercado
JPY 62,6M
1.75%
Volume (24)
JPY 37 527
42.25%
Fornecimento em circulação
1 000 000 BOMI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOMI

Book of Miggles Preço hoje

Book of Miggles Preço
JPY 62,6

Alteração de preço

JPY -1,1140613
1.75%
24h Baixo / 24h Alto
JPY 61,96 / JPY 64,19

Volume

JPY 37 527
42.25%
Volume / Limite de mercado
0,00059947456
Dominio de mercado
0,000010731736%
Posição de mercado
#5322

Fornecimento de Book of Miggles

Fornecimento em circulação
1 000 000 BOMI
Fornecimento total
1 000 000 BOMI
Fornecimento máximo
1 000 000 BOMI

Book of Miggles Capitalização de mercado

Capitalização de mercado
JPY 62 599 821
1.75%

Totalmente diluído
Limite de mercado

JPY 62 599 821
1.48%

Book of Miggles Preço Ontem

Baixa / Alta de ontem
JPY 63,474318 / JPY 63,608342
Abertura / Fecho de Ontem
JPY 63,608342 / JPY 63,474318
A mudança de ontem
1.48%
Volume de ontem
JPY 52 551,538

Histórico do preço do Book of Miggles

7 dias Baixa / 7 dias Alta
JPY 0,3818608 / JPY 0,43274919
30 dias Baixa / 30 dias Alta
JPY 60,456291 / JPY 64,075483
90 dias Baixa / 90 dias Alta
JPY 56,318282 / JPY 64,075483
52 Semana Baixa / 52 Semana Alta
JPY 42,969825 / JPY 178,82363
Máxima de todos os temposEost 13, 2025 (21 dias atrás)
JPY 248,4
74.83%
Baixa de todos os temposEost 28, 2025 (7 dias atrás)
JPY 40,4
54.73%

Data provided by Coingecko API

BOMI para JPY

Book of Miggles
Book of MigglesBOMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOMI Safely with 3Commas

Use a proven backtested strategy for BOMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Book of Miggles para Japanese yen Gráfico de Preço (BOMI para JPY)

    BOMIJPY de TradingView

    Book of Miggles Trocas

    Instant crypto to crypto exchange coming soon!

    Book of Miggles Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 61,0468
    JPY 0
    JPY 64,075483
    JPY 60,935588
    02/09/2025
    JPY 56,978116
    JPY 61,0468
    JPY 61,252752
    JPY 56,978116
    01/09/2025
    JPY 58,61153
    JPY 56,978116
    JPY 60,900963
    JPY 56,318282
    31/08/2025
    JPY 57,239639
    JPY 58,61153
    JPY 59,57986
    JPY 57,239639
    30/08/2025
    JPY 57,29579
    JPY 57,239639
    JPY 57,672584
    JPY 56,154514
    29/08/2025
    JPY 58,753348
    JPY 57,29579
    JPY 59,291977
    JPY 56,317013
    28/08/2025
    JPY 178,041076
    JPY 58,753348
    JPY 178,82363
    JPY 42,969825

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 33 minutoss e 44 segundoss

    Explore Our Other Products for BOMI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 415
    1.51%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 36,89B
    2
    JPY 4 312,53
    3.59%
    Capitalização de mercadoJPY 520,05B
    VolumeJPY 30,3B
    4
    JPY 2,8
    1.66%
    Capitalização de mercadoJPY 166,71B
    VolumeJPY 4,37B
    5
    JPY 846,65
    0.99%
    Capitalização de mercadoJPY 117,8B
    VolumeJPY 898,32M
    6
    JPY 203,23
    2.88%
    Capitalização de mercadoJPY 109,96B
    VolumeJPY 4,94B
    9
    JPY 0,212306
    4.17%
    Capitalização de mercadoJPY 32,01B
    VolumeJPY 1,43B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 62,2M
    VolumeJPY 1,25M
    5318
    JPY 0,00086323
    6.02%
    Capitalização de mercadoJPY 62,68M
    VolumeJPY 2,39M
    5319
    JPY 0,134754
    4.23%
    Capitalização de mercadoJPY 62,61M
    VolumeJPY 237 907
    5320
    JPY 0,073692
    2.52%
    Capitalização de mercadoJPY 62,57M
    VolumeJPY 46 639
    5321
    JPY 0,00009071
    3.14%
    Capitalização de mercadoJPY 62,59M
    VolumeJPY 1,04M

    Data provided by Coingecko API