Book of Miggles (BOMI) Valor real atual

Book of Miggles logo
BOMIBook of Miggles
$0,408493+ 2.34%
Capitalização de mercado
$408 493
2.33%
Volume (24)
$969
1.29%
Fornecimento em circulação
1 000 000 BOMI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOMI

Book of Miggles Preço hoje

Book of Miggles Preço
$0,408493

Alteração de preço

$0,00935282
2.34%
24h Baixo / 24h Alto
$0,379012 / $0,413481

Volume

$968,59
1.29%
Volume / Limite de mercado
0,00237113
Dominio de mercado
0,000010507304%
Posição de mercado
#5336

Fornecimento de Book of Miggles

Fornecimento em circulação
1 000 000 BOMI
Fornecimento total
1 000 000 BOMI
Fornecimento máximo
1 000 000 BOMI

Book of Miggles Capitalização de mercado

Capitalização de mercado
$408 493
2.33%

Totalmente diluído
Limite de mercado

$408 493
6.35%

Book of Miggles Preço Ontem

Baixa / Alta de ontem
$0,38261132 / $0,38560654
Abertura / Fecho de Ontem
$0,38560654 / $0,38261132
A mudança de ontem
6.35%
Volume de ontem
$1 532,4062

Histórico do preço do Book of Miggles

7 dias Baixa / 7 dias Alta
$0,29202283 / $1,2772902
30 dias Baixa / 30 dias Alta
$0,38261132 / $0,41432669
90 dias Baixa / 90 dias Alta
$0,3818608 / $0,41432669
52 Semana Baixa / 52 Semana Alta
$0,29202283 / $1,2772902
Máxima de todos os temposEost 14, 2025 (19 dias atrás)
$1,69
75.76%
Baixa de todos os temposEost 28, 2025 (5 dias atrás)
$0,274473
49.32%

Data provided by Coingecko API

BOMI para USD

Book of Miggles
Book of MigglesBOMI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOMI Safely with 3Commas

Use a proven backtested strategy for BOMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Book of Miggles para US Dollar Gráfico de Preço (BOMI para USD)

    BOMIUSD de TradingView

    Book of Miggles Trocas

    Instant crypto to crypto exchange coming soon!

    Book of Miggles Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $0,398254
    $0
    $0,414327
    $0,382611
    31/08/2025
    $0,389293
    $0,398254
    $0,405098
    $0,389293
    30/08/2025
    $0,389622
    $0,389293
    $0,392237
    $0,381861
    29/08/2025
    $0,400157
    $0,389622
    $0,403435
    $0,383442
    28/08/2025
    $1,208615
    $0,400157
    $1,215077
    $0,292023
    27/08/2025
    $1,247217
    $1,208615
    $1,264937
    $1,222276
    26/08/2025
    $1,22143
    $1,247217
    $1,27729
    $1,21524

    Data provided by Coingecko API

    Datos en Vivo de Precios BOMI

    El precio actual de BOMI es de $ 0,408493 por BOMI/USD, con un capital de mercado de 408 493 USD. El volumen de trading en las últimas 24 horas es de $ 969 USD. El precio de BOMI a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Book of Miggles ha bajado un +2.34%. Tiene una circulación de suministro de $ 1 000 000 de BOMI.

    El gráfico de precio de Book of Miggles en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de BOMI precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 40 minutoss e 0 segundoss

    Explore Our Other Products for BOMI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 441
    2.18%
    Capitalização de mercado$2,22T
    Volume$49,37B
    2
    $4 349,44
    0.84%
    Capitalização de mercado$524,52B
    Volume$33,01B
    3
    $2,83
    2.34%
    Capitalização de mercado$168,21B
    Volume$7,37B
    5
    $849,82
    0.08%
    Capitalização de mercado$118,28B
    Volume$1,51B
    6
    $203,55
    1.84%
    Capitalização de mercado$110,12B
    Volume$7,79B
    10
    $0,21
    1.43%
    Capitalização de mercado$31,96B
    Volume$2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    5327
    Capitalização de mercado$409 307
    Volume$46 096
    5329
    $0,04
    1.06%
    Capitalização de mercado$409 235
    Volume$27 094
    Capitalização de mercado$408 911
    Volume$5 122
    5331
    Capitalização de mercado$408 418
    Volume$679
    5333
    $0,00096342
    5.05%
    Capitalização de mercado$407 964
    Volume$20 647

    Data provided by Coingecko API