Book of Miggles (BOMI) Valor real atual

Book of Miggles logo
BOMIBook of Miggles
GBP 0,299914 -68.08%
Capitalização de mercado
GBP 299 914
68.08%
Volume (24)
GBP 47 915
11.94%
Fornecimento em circulação
1 000 000 BOMI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOMI

Book of Miggles Preço hoje

Book of Miggles Preço
GBP 0,299914

Alteração de preço

GBP -0,63957925
68.08%
24h Baixo / 24h Alto
GBP 0,203223 / GBP 0,939706

Volume

GBP 47 915
11.94%
Volume / Limite de mercado
0,15976247
Dominio de mercado
0,000010151034%
Posição de mercado
#5326

Fornecimento de Book of Miggles

Fornecimento em circulação
1 000 000 BOMI
Fornecimento total
1 000 000 BOMI
Fornecimento máximo
1 000 000 BOMI

Book of Miggles Capitalização de mercado

Capitalização de mercado
GBP 299 914
68.08%

Totalmente diluído
Limite de mercado

GBP 299 914
66.97%

Book of Miggles Preço Ontem

Baixa / Alta de ontem
GBP 0,90557679 / GBP 0,91039597
Abertura / Fecho de Ontem
GBP 0,91039597 / GBP 0,90557679
A mudança de ontem
66.97%
Volume de ontem
GBP 856,04732

Histórico do preço do Book of Miggles

7 dias Baixa / 7 dias Alta
GBP 0,29202283 / GBP 1,3687108
30 dias Baixa / 30 dias Alta
GBP 0,90557679 / GBP 0,94749133
90 dias Baixa / 90 dias Alta
GBP 0,90127823 / GBP 1,0200933
52 Semana Baixa / 52 Semana Alta
GBP 0,85507377 / GBP 1,0200933
Máxima de todos os temposEost 14, 2025 (14 dias atrás)
GBP 1,24
74.58%
Baixa de todos os temposEost 28, 2025 (0 dias atrás)
GBP 0,203223
55.68%

Data provided by Coingecko API

BOMI para GBP

Book of Miggles
Book of MigglesBOMI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOMI Safely with 3Commas

Use a proven backtested strategy for BOMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Book of Miggles para British Pound Gráfico de Preço (BOMI para GBP)

    BOMIGBP de TradingView

    Book of Miggles Trocas

    Instant crypto to crypto exchange coming soon!

    Book of Miggles Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,925505
    GBP 0
    GBP 0,939388
    GBP 0,905577
    26/08/2025
    GBP 0,907997
    GBP 0,925505
    GBP 0,947491
    GBP 0,901278
    25/08/2025
    GBP 0,980477
    GBP 0,907997
    GBP 0,980477
    GBP 0,904101
    24/08/2025
    GBP 0,965144
    GBP 0,980477
    GBP 1,020093
    GBP 0,965144
    23/08/2025
    GBP 0,980861
    GBP 0,965144
    GBP 0,980861
    GBP 0,950008
    22/08/2025
    GBP 0,855074
    GBP 0,980861
    GBP 0,983883
    GBP 0,855074
    21/08/2025
    GBP 0,871425
    GBP 0,855074
    GBP 0,877139
    GBP 0,860318

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 57 minutoss e 16 segundoss

    Explore Our Other Products for BOMI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 673
    0.64%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 34,43B
    2
    GBP 4 505,4
    3.19%
    Capitalização de mercadoGBP 543,74B
    VolumeGBP 31,24B
    3
    GBP 2,98
    1.08%
    Capitalização de mercadoGBP 177,18B
    VolumeGBP 6,82B
    5
    GBP 869,51
    0.54%
    Capitalização de mercadoGBP 120,72B
    VolumeGBP 1,63B
    6
    GBP 210,99
    1.46%
    Capitalização de mercadoGBP 113,91B
    VolumeGBP 14,38B
    9
    GBP 0,221207
    0.02%
    Capitalização de mercadoGBP 33,31B
    VolumeGBP 2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    5372
    GBP 0,00030037
    2.85%
    Capitalização de mercadoGBP 300 293
    VolumeGBP 2 413
    5373
    GBP 0,00591299
    2.32%
    Capitalização de mercadoGBP 300 250
    VolumeGBP 74 206
    5375
    GBP 0,00027278
    1.46%
    Capitalização de mercadoGBP 300 056
    VolumeGBP 1
    5378
    GBP 0,00123999
    1.11%
    Capitalização de mercadoGBP 299 859
    VolumeGBP 18
    5377
    GBP 0,00029961
    1.26%
    Capitalização de mercadoGBP 299 607
    VolumeGBP 15 118

    Data provided by Coingecko API