Boysclubbase ($BOYS) Valor real atual

Boysclubbase logo
$BOYSBoysclubbase
JPY 0,310939+ 0.30%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 12 292
39.70%
Fornecimento em circulação
0 $BOYS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $BOYS

Boysclubbase Preço hoje

Boysclubbase Preço
JPY 0,310939

Alteração de preço

JPY 0,0009231
0.30%
24h Baixo / 24h Alto
JPY 0,306421 / JPY 0,31839

Volume

JPY 12 291,55
39.70%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Boysclubbase

Fornecimento em circulação
0 $BOYS
Fornecimento total
100 000 000 $BOYS
Fornecimento máximo
100 000 000 $BOYS

Boysclubbase Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 31 070 852
0.33%

Boysclubbase Preço Ontem

Baixa / Alta de ontem
JPY 0,30923414 / JPY 0,31013685
Abertura / Fecho de Ontem
JPY 0,31013685 / JPY 0,30923414
A mudança de ontem
0.40%
Volume de ontem
JPY 11 352,934

Histórico do preço do Boysclubbase

7 dias Baixa / 7 dias Alta
JPY 0,0020892436 / JPY 0,0022613892
30 dias Baixa / 30 dias Alta
JPY 0,30902313 / JPY 0,31498883
90 dias Baixa / 90 dias Alta
JPY 0,30902313 / JPY 0,33105539
52 Semana Baixa / 52 Semana Alta
JPY 0,30902313 / JPY 0,33971726
Máxima de todos os temposMezh. 5, 2024 (1 anos atrás)
JPY 26,62
98.83%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 0,152318
103.84%

Data provided by Coingecko API

$BOYS para JPY

Boysclubbase
Boysclubbase$BOYS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $BOYS Safely with 3Commas

Use a proven backtested strategy for $BOYS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Boysclubbase para Japanese yen Gráfico de Preço ($BOYS para JPY)

    $BOYSJPY de TradingView

    Boysclubbase Trocas

    Instant crypto to crypto exchange coming soon!

    Boysclubbase Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,310642
    JPY 0
    JPY 0,314989
    JPY 0,309023
    08/09/2025
    JPY 0,314018
    JPY 0,310642
    JPY 0,317073
    JPY 0,311563
    07/09/2025
    JPY 0,312822
    JPY 0,314018
    JPY 0,331055
    JPY 0,311864
    06/09/2025
    JPY 0,320224
    JPY 0,312822
    JPY 0,3214
    JPY 0,314337
    05/09/2025
    JPY 0,322111
    JPY 0,320224
    JPY 0,330331
    JPY 0,316895
    04/09/2025
    JPY 0,332956
    JPY 0,322111
    JPY 0,334601
    JPY 0,321395
    03/09/2025
    JPY 0,328467
    JPY 0,332956
    JPY 0,339717
    JPY 0,328167

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 45 minutoss e 35 segundoss

    Explore Our Other Products for $BOYS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 995
    2.20%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 51,84B
    2
    JPY 4 353,02
    0.82%
    Capitalização de mercadoJPY 525,61B
    VolumeJPY 34,28B
    3
    JPY 2,98
    1.24%
    Capitalização de mercadoJPY 177,8B
    VolumeJPY 4,37B
    5
    JPY 894,3
    1.30%
    Capitalização de mercadoJPY 124,47B
    VolumeJPY 1,81B
    6
    JPY 224,39
    3.36%
    Capitalização de mercadoJPY 121,66B
    VolumeJPY 9,49B
    9
    JPY 0,245116
    1.48%
    Capitalização de mercadoJPY 36,98B
    VolumeJPY 2,77B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API