Bridged Tether (Fuse) (USDT) Valor real atual

Bridged Tether (Fuse) logo
USDTBridged Tether (Fuse)
JPY 148,45+ 1.38%
Capitalização de mercado
JPY 10,85M
1.38%
Volume (24)
JPY 9 231
17.70%
Fornecimento em circulação
73 065 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Bridged Tether (Fuse) Preço hoje

Bridged Tether (Fuse) Preço
JPY 148,45

Alteração de preço

JPY 2,02
1.38%
24h Baixo / 24h Alto
JPY 145,9 / JPY 149,28

Volume

JPY 9 231,14
17.70%
Volume / Limite de mercado
0,00085098078
Dominio de mercado
0,0000018484368%
Posição de mercado
#7893

Fornecimento de Bridged Tether (Fuse)

Fornecimento em circulação
73 064,694 USDT
Fornecimento total
73 064,694 USDT
Fornecimento máximo
0 USDT

Bridged Tether (Fuse) Capitalização de mercado

Capitalização de mercado
JPY 10 847 648
1.38%

Totalmente diluído
Limite de mercado

JPY 10 847 648
0.80%

Bridged Tether (Fuse) Preço Ontem

Baixa / Alta de ontem
JPY 146,43714 / JPY 148,13341
Abertura / Fecho de Ontem
JPY 148,13341 / JPY 146,43714
A mudança de ontem
0.79%
Volume de ontem
JPY 8 438,7682

Histórico do preço do Bridged Tether (Fuse)

7 dias Baixa / 7 dias Alta
JPY 0,94282491 / JPY 1,0152597
30 dias Baixa / 30 dias Alta
JPY 145,6684 / JPY 148,13341
90 dias Baixa / 90 dias Alta
JPY 144,42492 / JPY 149,10919
52 Semana Baixa / 52 Semana Alta
JPY 139,1471 / JPY 149,10919
Máxima de todos os temposHere 30, 2024 (10 meses atrás)
JPY 177,95
16.57%
Baixa de todos os temposGwen. 7, 2024 (11 meses atrás)
JPY 97,03
53.00%

Data provided by Coingecko API

USDT para JPY

Bridged Tether (Fuse)
Bridged Tether (Fuse)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Tether (Fuse) para Japanese yen Gráfico de Preço (USDT para JPY)

    USDTJPY de TradingView

    Bridged Tether (Fuse) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    JPY 146,495
    USDT/JPY
    JPY 0,224
    JPY 82 858
    Recently

    Bridged Tether (Fuse) Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 147,433098
    JPY 0
    JPY 148,133406
    JPY 145,668402
    29/08/2025
    JPY 147,271289
    JPY 147,433098
    JPY 147,420615
    JPY 145,078715
    28/08/2025
    JPY 146,845703
    JPY 147,271289
    JPY 148,782218
    JPY 145,641656
    27/08/2025
    JPY 146,795852
    JPY 146,845703
    JPY 149,109194
    JPY 144,359442
    26/08/2025
    JPY 147,914698
    JPY 146,795852
    JPY 148,502488
    JPY 139,147097
    25/08/2025
    JPY 147,328824
    JPY 147,914698
    JPY 148,627876
    JPY 146,207141
    24/08/2025
    JPY 142,844267
    JPY 147,328824
    JPY 148,071697
    JPY 142,365784

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 43 minutoss e 14 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 905
    0.02%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 24,05B
    2
    JPY 4 477,05
    2.46%
    Capitalização de mercadoJPY 540,19B
    VolumeJPY 20,42B
    4
    JPY 2,81
    0.14%
    Capitalização de mercadoJPY 167,24B
    VolumeJPY 2,93B
    5
    JPY 865,56
    0.80%
    Capitalização de mercadoJPY 120,45B
    VolumeJPY 711,25M
    6
    JPY 204,95
    1.91%
    Capitalização de mercadoJPY 110,83B
    VolumeJPY 4,7B
    9
    JPY 0,217813
    0.89%
    Capitalização de mercadoJPY 32,84B
    VolumeJPY 868,17M

    Data provided by Coingecko API

    Mais criptomoedas

    7890
    JPY 0,01088895
    1.18%
    Capitalização de mercadoJPY 10,88M
    VolumeJPY 3 574
    7891
    JPY 0,04349572
    3.23%
    Capitalização de mercadoJPY 10,87M
    VolumeJPY 4 505
    7887
    JPY 0,01177706
    3.38%
    Capitalização de mercadoJPY 10,86M
    VolumeJPY 19 332
    7894
    JPY 0,01083851
    0.96%
    Capitalização de mercadoJPY 10,84M
    VolumeJPY 443
    7895
    JPY 0,0115865
    5.10%
    Capitalização de mercadoJPY 10,83M
    VolumeJPY 145 026

    Data provided by Coingecko API