Bridged Tether (Manta Pacific) (USDT) Valor real atual

Bridged Tether (Manta Pacific) logo
USDTBridged Tether (Manta Pacific)
JPY 147,94+ 0.49%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 195 325
5.22%
Fornecimento em circulação
0 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Bridged Tether (Manta Pacific) Preço hoje

Bridged Tether (Manta Pacific) Preço
JPY 147,94

Alteração de preço

JPY 0,722576
0.49%
24h Baixo / 24h Alto
JPY 147,06 / JPY 148,59

Volume

JPY 195 325
5.22%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged Tether (Manta Pacific)

Fornecimento em circulação
0 USDT
Fornecimento total
4 575 991,05 USDT
Fornecimento máximo
0 USDT

Bridged Tether (Manta Pacific) Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 676 681 880
0.19%

Bridged Tether (Manta Pacific) Preço Ontem

Baixa / Alta de ontem
JPY 147,87473 / JPY 148,4513
Abertura / Fecho de Ontem
JPY 148,4513 / JPY 147,87473
A mudança de ontem
0.15%
Volume de ontem
JPY 234 349,63

Histórico do preço do Bridged Tether (Manta Pacific)

7 dias Baixa / 7 dias Alta
JPY 0,99158943 / JPY 1,0033376
30 dias Baixa / 30 dias Alta
JPY 147,11195 / JPY 148,4513
90 dias Baixa / 90 dias Alta
JPY 146,81278 / JPY 148,78272
52 Semana Baixa / 52 Semana Alta
JPY 146,81278 / JPY 149,07279
Máxima de todos os temposDu 4, 2023 (1 anos atrás)
JPY 162 507
99.91%
Baixa de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
JPY 122,94
20.23%

Data provided by Coingecko API

USDT para JPY

Bridged Tether (Manta Pacific)
Bridged Tether (Manta Pacific)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Tether (Manta Pacific) para Japanese yen Gráfico de Preço (USDT para JPY)

    USDTJPY de TradingView

    Bridged Tether (Manta Pacific) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    JPY 147,59
    USDT/JPY
    JPY 0,3
    JPY 278 840
    Recently

    Bridged Tether (Manta Pacific) Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 147,111945
    JPY 0
    JPY 148,451296
    JPY 147,111945
    06/09/2025
    JPY 147,144267
    JPY 147,111945
    JPY 147,556725
    JPY 147,13944
    05/09/2025
    JPY 148,053651
    JPY 147,144267
    JPY 148,286672
    JPY 146,812779
    04/09/2025
    JPY 147,671681
    JPY 148,053651
    JPY 148,782724
    JPY 147,671681
    03/09/2025
    JPY 148,575515
    JPY 147,671681
    JPY 149,072787
    JPY 147,82901
    02/09/2025
    JPY 146,942655
    JPY 148,575515
    JPY 148,709367
    JPY 146,942655
    01/09/2025
    JPY 147,156346
    JPY 146,942655
    JPY 147,614915
    JPY 146,854366

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 27 minutoss e 31 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 111
    0.93%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 27,48B
    2
    JPY 4 331,73
    0.74%
    Capitalização de mercadoJPY 522,63B
    VolumeJPY 19,23B
    3
    JPY 2,95
    4.37%
    Capitalização de mercadoJPY 175,85B
    VolumeJPY 5,36B
    5
    JPY 877,52
    0.68%
    Capitalização de mercadoJPY 122,1B
    VolumeJPY 1,14B
    6
    JPY 213,63
    5.23%
    Capitalização de mercadoJPY 115,73B
    VolumeJPY 6,72B
    9
    JPY 0,233999
    7.62%
    Capitalização de mercadoJPY 35,28B
    VolumeJPY 2,89B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API