Bridged Tether (opBNB) (USDT) Valor real atual

Bridged Tether (opBNB) logo
USDTBridged Tether (opBNB)
0,86058+ 0.14%
Capitalização de mercado
€47,8M
0.70%
Volume (24)
1 748
8.62%
Fornecimento em circulação
55 549 271 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Bridged Tether (opBNB) Preço hoje

Bridged Tether (opBNB) Preço
€0,86058

Alteração de preço

€0,00121249
0.14%
24h Baixo / 24h Alto
€0,85299 / €0,865483

Volume

€1 748,09
8.62%
Volume / Limite de mercado
0,000036567427
Dominio de mercado
0,0014353924%
Posição de mercado
#748

Fornecimento de Bridged Tether (opBNB)

Fornecimento em circulação
55 549 270,673 USDT
Fornecimento total
55 549 270,673 USDT
Fornecimento máximo
0 USDT

Bridged Tether (opBNB) Capitalização de mercado

Capitalização de mercado
€47 804 566
0.70%

Totalmente diluído
Limite de mercado

€47 804 566
0.20%

Bridged Tether (opBNB) Preço Ontem

Baixa / Alta de ontem
€0,85876676 / €0,85891285
Abertura / Fecho de Ontem
€0,85891285 / €0,85876676
A mudança de ontem
0.20%
Volume de ontem
€2 283,0271

Histórico do preço do Bridged Tether (opBNB)

7 dias Baixa / 7 dias Alta
€0,99074529 / €1,0141503
30 dias Baixa / 30 dias Alta
€0,85669956 / €0,8667292
90 dias Baixa / 90 dias Alta
€0,84520183 / €0,8667292
52 Semana Baixa / 52 Semana Alta
€0,84520183 / €0,86790062
Máxima de todos os temposGen. 21, 2025 (7 meses atrás)
€1,08
20.27%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
€0,826279
4.18%

Data provided by Coingecko API

USDT para EUR

Bridged Tether (opBNB)
Bridged Tether (opBNB)USDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Tether (opBNB) para Euro Gráfico de Preço (USDT para EUR)

    USDTEUR de TradingView

    Bridged Tether (opBNB) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,86
    USDT/EUR
    €0,0001
    €48 512 413
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDT/EUR
    €0,00005
    €11 657 156
    Recently
    KuCoin
    KuCoin
    €0,86
    USDT/EUR
    €0,0001
    €2 041 746
    Recently
    Bitstamp
    Bitstamp
    €0,86
    USDT/EUR
    €0,00001
    €0
    Recently

    Bridged Tether (opBNB) Dados Históricos de Preços (EUR)

    Data
    26/08/2025
    €0,86113
    €0
    €0,865266
    €0,8567
    25/08/2025
    €0,853942
    €0,86113
    €0,866729
    €0,851824
    24/08/2025
    €0,853207
    €0,853942
    €0,860377
    €0,845202
    23/08/2025
    €0,853399
    €0,853207
    €0,865169
    €0,849203
    22/08/2025
    €0,860922
    €0,853399
    €0,866512
    €0,845706
    21/08/2025
    €0,858355
    €0,860922
    €0,866903
    €0,855725
    20/08/2025
    €0,862958
    €0,858355
    €0,867901
    €0,852377

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 14 minutoss e 57 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 353
    0.93%
    Capitalização de mercado€2,22T
    Volume€39,11B
    2
    4 613,76
    3.88%
    Capitalização de mercado€557,13B
    Volume€39,9B
    3
    3,02
    3.27%
    Capitalização de mercado€179,56B
    Volume€6,68B
    5
    860,96
    1.86%
    Capitalização de mercado€120,09B
    Volume€1,35B
    6
    202,87
    7.35%
    Capitalização de mercado€109,7B
    Volume€8,88B
    9
    0,22
    4.52%
    Capitalização de mercado€33,42B
    Volume€2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    741
    0,22
    8.02%
    Capitalização de mercado€48,7M
    Volume€110,17M
    743
    0,52
    3.87%
    Capitalização de mercado€48,5M
    Volume€300 391
    744
    Capitalização de mercado€48,28M
    Volume€16,64M
    Capitalização de mercado€51,18M
    Volume€116 198
    745
    0,24
    1.04%
    Capitalização de mercado€47,69M
    Volume€8,56M

    Data provided by Coingecko API