Goldfinch (GFI) Valor real atual

Goldfinch logo
GFIGoldfinch
0,481273 -0.72%
Capitalização de mercado
€44,77M
0.95%
Volume (24)
313 222
8.44%
Fornecimento em circulação
93 042 260 GFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GFI

Goldfinch Preço hoje

Goldfinch Preço
€0,481273

Alteração de preço

€-0,00348269
0.72%
24h Baixo / 24h Alto
€0,471365 / €0,488124

Volume

€313 222
8.44%
Volume / Limite de mercado
0,0069963816
Dominio de mercado
0,0013074836%
Posição de mercado
#778

Fornecimento de Goldfinch

Fornecimento em circulação
93 042 260,356 GFI
Fornecimento total
114 285 714 GFI
Fornecimento máximo
114 285 714 GFI

Goldfinch Capitalização de mercado

Capitalização de mercado
€44 769 142
0.95%

Totalmente diluído
Limite de mercado

€54 990 854
1.46%

Goldfinch Preço Ontem

Baixa / Alta de ontem
€0,47414567 / €0,47438141
Abertura / Fecho de Ontem
€0,47414567 / €0,47438141
A mudança de ontem
1.48%
Volume de ontem
€302 639,05

Histórico do preço do Goldfinch

7 dias Baixa / 7 dias Alta
€0,55243986 / €0,61258568
30 dias Baixa / 30 dias Alta
€0,47268577 / €0,49339585
90 dias Baixa / 90 dias Alta
€0,47268577 / €0,52224545
52 Semana Baixa / 52 Semana Alta
€0,47268577 / €0,52502895
Máxima de todos os temposGen. 11, 2022 (3 anos atrás)
€28,97
98.34%
Baixa de todos os temposMezh. 19, 2023 (2 anos atrás)
€0,26565
81.25%

Data provided by Coingecko API

GFI para EUR

Goldfinch
GoldfinchGFI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFI Safely with 3Commas

Use a proven backtested strategy for GFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Goldfinch para Euro Gráfico de Preço (GFI para EUR)

    GFIEUR de TradingView

    Goldfinch Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,48
    GFI/EUR
    €0,001
    €3 080
    Recently

    Goldfinch Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,488314
    €0
    €0,48901
    €0,472686
    28/08/2025
    €0,502552
    €0,488314
    €0,502868
    €0,489337
    27/08/2025
    €0,508225
    €0,502552
    €0,522245
    €0,504426
    26/08/2025
    €0,502619
    €0,508225
    €0,507169
    €0,495011
    25/08/2025
    €0,516283
    €0,502619
    €0,52177
    €0,501225
    24/08/2025
    €0,519545
    €0,516283
    €0,521642
    €0,512934
    23/08/2025
    €0,525029
    €0,519545
    €0,525029
    €0,512369

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 51 minutoss e 59 segundoss

    Explore Our Other Products for GFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 353
    2.47%
    Capitalização de mercado€2,16T
    Volume€53,11B
    2
    4 400,56
    0.55%
    Capitalização de mercado€530,7B
    Volume€37,79B
    3
    2,83
    2.12%
    Capitalização de mercado€168,24B
    Volume€6,94B
    5
    861,11
    0.44%
    Capitalização de mercado€119,8B
    Volume€1,45B
    6
    205,31
    3.01%
    Capitalização de mercado€111,07B
    Volume€12,2B
    9
    0,22
    0.22%
    Capitalização de mercado€32,64B
    Volume€2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    775
    Capitalização de mercado€44,92M
    Volume€87,2M
    776
    0,04
    10.30%
    Capitalização de mercado€44,92M
    Volume€774 957
    777
    0,01
    1.99%
    Capitalização de mercado€44,77M
    Volume€1,4M
    780
    0,00000657
    1.86%
    Capitalização de mercado€44,32M
    Volume€4,84M
    779
    0,01
    1.63%
    Capitalização de mercado€44,28M
    Volume€33 302

    Data provided by Coingecko API