Wayfinder (PROMPT) Valor real atual

Wayfinder logo
PROMPTWayfinder
0,203234 -9.30%
Capitalização de mercado
€45,68M
8.79%
Volume (24)
100 995 180
5.07%
Fornecimento em circulação
223 900 300 PROMPT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PROMPT

Wayfinder Preço hoje

Wayfinder Preço
€0,203234

Alteração de preço

€-0,020831661
9.30%
24h Baixo / 24h Alto
€0,201619 / €0,233954

Volume

€100 995 180
5.07%
Volume / Limite de mercado
2,2111403
Dominio de mercado
0,0013714678%
Posição de mercado
#770

Fornecimento de Wayfinder

Fornecimento em circulação
223 900 304 PROMPT
Fornecimento total
1 000 000 000 PROMPT
Fornecimento máximo
1 000 000 000 PROMPT

Wayfinder Capitalização de mercado

Capitalização de mercado
€45 675 610
8.79%

Totalmente diluído
Limite de mercado

€203 999 770
6.15%

Wayfinder Preço Ontem

Baixa / Alta de ontem
€0,21597239 / €0,21878437
Abertura / Fecho de Ontem
€0,21597239 / €0,21878437
A mudança de ontem
6.51%
Volume de ontem
€121 474 390

Histórico do preço do Wayfinder

7 dias Baixa / 7 dias Alta
€0,11470051 / €0,37425478
30 dias Baixa / 30 dias Alta
€0,21597239 / €0,29955782
90 dias Baixa / 90 dias Alta
€0,14016414 / €0,32012219
52 Semana Baixa / 52 Semana Alta
€0,0987974 / €0,32012219
Máxima de todos os temposEbr. 12, 2025 (4 meses atrás)
€0,534547
61.82%
Baixa de todos os temposEost 2, 2025 (24 dias atrás)
€0,095394
113.95%

Data provided by Coingecko API

PROMPT para EUR

Wayfinder
WayfinderPROMPT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PROMPT Safely with 3Commas

Use a proven backtested strategy for PROMPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wayfinder para Euro Gráfico de Preço (PROMPT para EUR)

    PROMPTEUR de TradingView

    Wayfinder Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,2
    PROMPT/EUR
    €0,00489
    €19 749
    Recently

    Wayfinder Dados Históricos de Preços (EUR)

    Data
    26/08/2025
    €0,252256
    €0
    €0,252256
    €0,215972
    25/08/2025
    €0,289192
    €0,252256
    €0,312361
    €0,252094
    24/08/2025
    €0,201716
    €0,289192
    €0,320122
    €0,201716
    23/08/2025
    €0,116494
    €0,201716
    €0,240427
    €0,116494
    22/08/2025
    €0,100932
    €0,116494
    €0,117762
    €0,098797
    21/08/2025
    €0,10478
    €0,100932
    €0,105824
    €0,100522
    20/08/2025
    €0,102272
    €0,10478
    €0,104973
    €0,101571

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 32 minutoss e 14 segundoss

    Explore Our Other Products for PROMPT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 756
    1.45%
    Capitalização de mercado€2,22T
    Volume€36,95B
    2
    4 620,21
    3.08%
    Capitalização de mercado€555,89B
    Volume€30,96B
    3
    3,01
    3.20%
    Capitalização de mercado€178,97B
    Volume€6,15B
    5
    859,8
    1.68%
    Capitalização de mercado€119,8B
    Volume€1,2B
    6
    204,93
    8.23%
    Capitalização de mercado€110,68B
    Volume€9,21B
    10
    0,22
    3.82%
    Capitalização de mercado€33,13B
    Volume€1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€46,13M
    Volume€10,62M
    771
    0,01
    5.85%
    Capitalização de mercado€45,77M
    Volume€2,53M
    772
    0,33
    2.06%
    Capitalização de mercado€45,69M
    Volume€2,71M
    773
    0,05
    8.19%
    Capitalização de mercado€45,48M
    Volume€2,9M
    774
    0,06
    11.23%
    Capitalização de mercado€45,39M
    Volume€310 850

    Data provided by Coingecko API