Bridged USDC (Base) (USDBC) Valor real atual

Bridged USDC (Base) logo
USDBCBridged USDC (Base)
BRL 5,43+ 0.23%
Capitalização de mercado
BRL 52,67M
0.79%
Volume (24)
BRL 27 157 570
0.15%
Fornecimento em circulação
9 691 590 USDBC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDBC

Bridged USDC (Base) Preço hoje

Bridged USDC (Base) Preço
BRL 5,43

Alteração de preço

BRL 0,01244897
0.23%
24h Baixo / 24h Alto
BRL 5,4 / BRL 5,44

Volume

BRL 27 157 570
0.15%
Volume / Limite de mercado
0,51562349
Dominio de mercado
0,00024518702%
Posição de mercado
#1812

Fornecimento de Bridged USDC (Base)

Fornecimento em circulação
9 691 589,858 USDBC
Fornecimento total
9 691 589,858 USDBC
Fornecimento máximo
0 USDBC

Bridged USDC (Base) Capitalização de mercado

Capitalização de mercado
BRL 52 669 381
0.79%

Totalmente diluído
Limite de mercado

BRL 52 669 381
0.09%

Bridged USDC (Base) Preço Ontem

Baixa / Alta de ontem
BRL 5,4276387 / BRL 5,4318297
Abertura / Fecho de Ontem
BRL 5,4276387 / BRL 5,4318297
Volume de ontem
BRL 35 026 056

Histórico do preço do Bridged USDC (Base)

7 dias Baixa / 7 dias Alta
BRL 0,99699434 / BRL 1,0014572
30 dias Baixa / 30 dias Alta
BRL 5,4167802 / BRL 5,43843
90 dias Baixa / 90 dias Alta
BRL 5,4052726 / BRL 5,4392166
52 Semana Baixa / 52 Semana Alta
BRL 5,3778587 / BRL 5,4969071
Máxima de todos os temposHere 7, 2023 (1 anos atrás)
BRL 8,45
35.65%
Baixa de todos os temposHere 17, 2023 (1 anos atrás)
BRL 0,00425018
127768.83%

Data provided by Coingecko API

USDBC para BRL

Bridged USDC (Base)
Bridged USDC (Base)USDBC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDBC Safely with 3Commas

Use a proven backtested strategy for USDBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USDC (Base) para Brazilian Real Gráfico de Preço (USDBC para BRL)

    USDBCBRL de TradingView

    Bridged USDC (Base) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged USDC (Base) Dados Históricos de Preços (BRL)

    Data
    09/09/2025
    BRL 5,420943
    BRL 0
    BRL 5,43843
    BRL 5,41678
    08/09/2025
    BRL 5,416672
    BRL 5,420943
    BRL 5,439217
    BRL 5,405273
    07/09/2025
    BRL 5,415252
    BRL 5,416672
    BRL 5,417799
    BRL 5,405973
    06/09/2025
    BRL 5,410771
    BRL 5,415252
    BRL 5,417719
    BRL 5,399422
    05/09/2025
    BRL 5,438422
    BRL 5,410771
    BRL 5,449406
    BRL 5,377859
    04/09/2025
    BRL 5,450236
    BRL 5,438422
    BRL 5,464468
    BRL 5,443509
    03/09/2025
    BRL 5,475162
    BRL 5,450236
    BRL 5,496907
    BRL 5,438714

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 12 minutoss e 20 segundoss

    Explore Our Other Products for USDBC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 875
    0.89%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 43,48B
    2
    BRL 4 314,72
    1.12%
    Capitalização de mercadoBRL 520,87B
    VolumeBRL 26,66B
    3
    BRL 2,96
    1.06%
    Capitalização de mercadoBRL 176,18B
    VolumeBRL 4,85B
    5
    BRL 882,99
    0.18%
    Capitalização de mercadoBRL 122,87B
    VolumeBRL 1,01B
    6
    BRL 219,36
    0.08%
    Capitalização de mercadoBRL 118,9B
    VolumeBRL 8,37B
    9
    BRL 0,24
    0.04%
    Capitalização de mercadoBRL 36,23B
    VolumeBRL 3,58B

    Data provided by Coingecko API

    Mais criptomoedas

    1809
    Capitalização de mercadoBRL 52,84M
    VolumeBRL 114 140
    1810
    BRL 0,53
    3.22%
    Capitalização de mercadoBRL 52,73M
    VolumeBRL 1,5M
    1811
    Capitalização de mercadoBRL 52,69M
    VolumeBRL 2 665
    1813
    BRL 6,76
    0.42%
    Capitalização de mercadoBRL 52,58M
    VolumeBRL 88 428
    1814
    BRL 0,19
    1.06%
    Capitalização de mercadoBRL 52,45M
    VolumeBRL 207 940

    Data provided by Coingecko API