xSUSHI (XSUSHI) Valor real atual

xSUSHI logo
XSUSHIxSUSHI
BRL 6,27 -3.12%
Capitalização de mercado
BRL 48,9M
3.16%
Volume (24)
BRL 29 516
0.52%
Fornecimento em circulação
7 796 246 XSUSHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XSUSHI

xSUSHI Preço hoje

xSUSHI Preço
BRL 6,27

Alteração de preço

BRL -0,20216154
3.12%
24h Baixo / 24h Alto
BRL 6,25 / BRL 6,52

Volume

BRL 29 516
0.52%
Volume / Limite de mercado
0,00060360587
Dominio de mercado
0,00022763724%
Posição de mercado
#1841

Fornecimento de xSUSHI

Fornecimento em circulação
7 796 246,5 XSUSHI
Fornecimento total
7 796 246,5 XSUSHI
Fornecimento máximo
0 XSUSHI

xSUSHI Capitalização de mercado

Capitalização de mercado
BRL 48 899 458
3.16%

Totalmente diluído
Limite de mercado

BRL 48 899 458
1.21%

xSUSHI Preço Ontem

Baixa / Alta de ontem
BRL 6,333659 / BRL 6,364119
Abertura / Fecho de Ontem
BRL 6,364119 / BRL 6,333659
A mudança de ontem
1.24%
Volume de ontem
BRL 21 528,021

Histórico do preço do xSUSHI

7 dias Baixa / 7 dias Alta
BRL 1,1013663 / BRL 1,2266899
30 dias Baixa / 30 dias Alta
BRL 6,202561 / BRL 6,5001214
90 dias Baixa / 90 dias Alta
BRL 6,202561 / BRL 6,6644715
52 Semana Baixa / 52 Semana Alta
BRL 5,9911022 / BRL 6,6644715
Máxima de todos os temposMeur. 13, 2021 (4 anos atrás)
BRL 146,21
95.71%
Baixa de todos os temposMezh. 14, 2023 (2 anos atrás)
BRL 3,56
76.23%

Data provided by Coingecko API

XSUSHI para BRL

xSUSHI
xSUSHIXSUSHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSUSHI Safely with 3Commas

Use a proven backtested strategy for XSUSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real xSUSHI para Brazilian Real Gráfico de Preço (XSUSHI para BRL)

    XSUSHIBRL de TradingView

    xSUSHI Trocas

    Instant crypto to crypto exchange coming soon!

    xSUSHI Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 6,266427
    BRL 0
    BRL 6,500121
    BRL 6,266427
    04/09/2025
    BRL 6,627509
    BRL 6,266427
    BRL 6,627509
    BRL 6,202561
    03/09/2025
    BRL 6,44667
    BRL 6,627509
    BRL 6,664471
    BRL 6,381593
    02/09/2025
    BRL 6,110218
    BRL 6,44667
    BRL 6,453366
    BRL 6,110218
    01/09/2025
    BRL 6,39177
    BRL 6,110218
    BRL 6,473641
    BRL 5,991102
    31/08/2025
    BRL 6,415773
    BRL 6,39177
    BRL 6,662643
    BRL 6,415773
    30/08/2025
    BRL 6,320757
    BRL 6,415773
    BRL 6,486458
    BRL 6,256148

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 51 minutoss e 57 segundoss

    Explore Our Other Products for XSUSHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 842
    1.87%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 48,01B
    2
    BRL 4 313,16
    2.18%
    Capitalização de mercadoBRL 520,51B
    VolumeBRL 32,68B
    4
    BRL 2,82
    0.77%
    Capitalização de mercadoBRL 168,11B
    VolumeBRL 5,58B
    5
    BRL 859,74
    1.11%
    Capitalização de mercadoBRL 119,66B
    VolumeBRL 1,04B
    6
    BRL 202,98
    2.05%
    Capitalização de mercadoBRL 109,84B
    VolumeBRL 6,65B
    9
    BRL 0,22
    0.66%
    Capitalização de mercadoBRL 32,56B
    VolumeBRL 1,92B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 49,11M
    VolumeBRL 12 390
    1839
    BRL 0,0031449
    1.90%
    Capitalização de mercadoBRL 48,95M
    VolumeBRL 2,91M
    1840
    BRL 21,48
    1.16%
    Capitalização de mercadoBRL 48,91M
    VolumeBRL 1,46M
    1843
    BRL 0,01
    3.44%
    Capitalização de mercadoBRL 48,85M
    VolumeBRL 6 994
    1842
    Capitalização de mercadoBRL 48,79M
    VolumeBRL 10,4M

    Data provided by Coingecko API