Bridged USD Coin (Manta Pacific) (USDC) Valor real atual

Bridged USD Coin (Manta Pacific) logo
USDCBridged USD Coin (Manta Pacific)
ETH 0,000227+ 2.01%
Capitalização de mercado
ETH 569
2.01%
Volume (24)
ETH 37
2.27%
Fornecimento em circulação
2 503 111 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Bridged USD Coin (Manta Pacific) Preço hoje

Bridged USD Coin (Manta Pacific) Preço
ETH 0,00022747

Alteração de preço

ETH 0,00000448
2.01%
24h Baixo / 24h Alto
ETH 0,00022299 / ETH 0,00023639

Volume

ETH 36,851771
2.27%
Volume / Limite de mercado
0,064717629
Dominio de mercado
0,000065461069%
Posição de mercado
#3017

Fornecimento de Bridged USD Coin (Manta Pacific)

Fornecimento em circulação
2 503 111,453 USDC
Fornecimento total
2 503 111,453 USDC
Fornecimento máximo
0 USDC

Bridged USD Coin (Manta Pacific) Capitalização de mercado

Capitalização de mercado
ETH 569,424
2.01%

Totalmente diluído
Limite de mercado

ETH 569,424
2.93%

Bridged USD Coin (Manta Pacific) Preço Ontem

Baixa / Alta de ontem
ETH 0,00023322778 / ETH 0,000235455
Abertura / Fecho de Ontem
ETH 0,00023322778 / ETH 0,000235455
A mudança de ontem
2.93%
Volume de ontem
ETH 45,24059

Histórico do preço do Bridged USD Coin (Manta Pacific)

7 dias Baixa / 7 dias Alta
ETH 0,996569 / ETH 1,002799
30 dias Baixa / 30 dias Alta
ETH 0,00022283674 / ETH 0,000235455
90 dias Baixa / 90 dias Alta
ETH 0,00022283674 / ETH 0,000235455
52 Semana Baixa / 52 Semana Alta
ETH 0,00021501625 / ETH 0,000235455
Máxima de todos os temposDu 4, 2023 (1 anos atrás)
ETH 0,59135058
99.96%
Baixa de todos os temposEost 24, 2025 (8 dias atrás)
ETH 0,00020229
12.45%

Data provided by Coingecko API

USDC para ETH

Bridged USD Coin (Manta Pacific)
Bridged USD Coin (Manta Pacific)USDC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USD Coin (Manta Pacific) para Ethereum Gráfico de Preço (USDC para ETH)

    USDCETH de TradingView

    Bridged USD Coin (Manta Pacific) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged USD Coin (Manta Pacific) Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 0,000228
    ETH 0
    ETH 0,000235
    ETH 0,000223
    31/08/2025
    ETH 0,000229
    ETH 0,000228
    ETH 0,000229
    ETH 0,000223
    30/08/2025
    ETH 0,000229
    ETH 0,000229
    ETH 0,000233
    ETH 0,000227
    29/08/2025
    ETH 0,000222
    ETH 0,000229
    ETH 0,000232
    ETH 0,000222
    28/08/2025
    ETH 0,000222
    ETH 0,000222
    ETH 0,000224
    ETH 0,000217
    27/08/2025
    ETH 0,000217
    ETH 0,000222
    ETH 0,000221
    ETH 0,000215
    26/08/2025
    ETH 0,000228
    ETH 0,000217
    ETH 0,00023
    ETH 0,000218

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 31 minutoss e 30 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 438
    0.67%
    Capitalização de mercadoETH 2,2T
    VolumeETH 41,31B
    2
    eth
    EthereumETH
    ETH 4 395,48
    1.87%
    Capitalização de mercadoETH 530,85B
    VolumeETH 29,74B
    4
    ETH 2,82
    0.31%
    Capitalização de mercadoETH 167,52B
    VolumeETH 6,61B
    5
    ETH 854,62
    0.79%
    Capitalização de mercadoETH 118,93B
    VolumeETH 1,41B
    6
    ETH 203,62
    0.21%
    Capitalização de mercadoETH 110,21B
    VolumeETH 6,61B
    9
    ETH 0,213549
    2.30%
    Capitalização de mercadoETH 32,2B
    VolumeETH 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    3014
    ETH 0,00000034
    0.71%
    Capitalização de mercadoETH 571
    VolumeETH 4
    3015
    ETH 0,00001443
    5.65%
    Capitalização de mercadoETH 569
    VolumeETH 3
    2999
    Capitalização de mercadoETH 570
    VolumeETH 223
    3016
    ETH 0,00000169
    2.64%
    Capitalização de mercadoETH 569
    VolumeETH 59
    3018
    ETH 0,02382752
    0.02%
    Capitalização de mercadoETH 566
    VolumeETH 0

    Data provided by Coingecko API