Bridged USD Coin (Manta Pacific) (USDC) Valor real atual

Bridged USD Coin (Manta Pacific) logo
USDCBridged USD Coin (Manta Pacific)
JPY 147,96+ 0.10%
Capitalização de mercado
JPY 371,46M
0.42%
Volume (24)
JPY 25 102 279
3.30%
Fornecimento em circulação
2 503 111 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Bridged USD Coin (Manta Pacific) Preço hoje

Bridged USD Coin (Manta Pacific) Preço
JPY 147,96

Alteração de preço

JPY 0,143966
0.10%
24h Baixo / 24h Alto
JPY 147,78 / JPY 149,19

Volume

JPY 25 102 279
3.30%
Volume / Limite de mercado
0,067576442
Dominio de mercado
0,000064287321%
Posição de mercado
#3046

Fornecimento de Bridged USD Coin (Manta Pacific)

Fornecimento em circulação
2 503 111,453 USDC
Fornecimento total
2 503 111,453 USDC
Fornecimento máximo
0 USDC

Bridged USD Coin (Manta Pacific) Capitalização de mercado

Capitalização de mercado
JPY 371 464 940
0.42%

Totalmente diluído
Limite de mercado

JPY 371 464 940
0.08%

Bridged USD Coin (Manta Pacific) Preço Ontem

Baixa / Alta de ontem
JPY 148,18028 / JPY 148,39349
Abertura / Fecho de Ontem
JPY 148,39349 / JPY 148,18028
A mudança de ontem
0.22%
Volume de ontem
JPY 24 792 271

Histórico do preço do Bridged USD Coin (Manta Pacific)

7 dias Baixa / 7 dias Alta
JPY 0,99293454 / JPY 1,0020063
30 dias Baixa / 30 dias Alta
JPY 146,93843 / JPY 148,79878
90 dias Baixa / 90 dias Alta
JPY 146,7918 / JPY 148,79878
52 Semana Baixa / 52 Semana Alta
JPY 146,36858 / JPY 148,79878
Máxima de todos os temposDu 4, 2023 (1 anos atrás)
JPY 162 401
99.91%
Baixa de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
JPY 126,54
17.09%

Data provided by Coingecko API

USDC para JPY

Bridged USD Coin (Manta Pacific)
Bridged USD Coin (Manta Pacific)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USD Coin (Manta Pacific) para Japanese yen Gráfico de Preço (USDC para JPY)

    USDCJPY de TradingView

    Bridged USD Coin (Manta Pacific) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged USD Coin (Manta Pacific) Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 146,938428
    JPY 0
    JPY 148,79878
    JPY 146,938428
    01/09/2025
    JPY 147,026171
    JPY 146,938428
    JPY 147,418229
    JPY 146,791796
    31/08/2025
    JPY 147,109516
    JPY 147,026171
    JPY 147,238623
    JPY 146,890537
    30/08/2025
    JPY 146,985511
    JPY 147,109516
    JPY 147,210362
    JPY 146,908284
    29/08/2025
    JPY 146,811827
    JPY 146,985511
    JPY 147,583287
    JPY 146,368581
    28/08/2025
    JPY 147,35124
    JPY 146,811827
    JPY 147,482494
    JPY 146,715066
    27/08/2025
    JPY 147,369331
    JPY 147,35124
    JPY 148,205721
    JPY 146,957396

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 3 minutoss e 56 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 168
    0.74%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 41,74B
    2
    JPY 4 465,44
    2.55%
    Capitalização de mercadoJPY 540,06B
    VolumeJPY 32,11B
    3
    JPY 2,88
    1.51%
    Capitalização de mercadoJPY 171,39B
    VolumeJPY 6,2B
    5
    JPY 862,75
    1.44%
    Capitalização de mercadoJPY 120,07B
    VolumeJPY 884,72M
    6
    JPY 211,94
    3.94%
    Capitalização de mercadoJPY 114,83B
    VolumeJPY 8,77B
    9
    JPY 0,21901
    2.93%
    Capitalização de mercadoJPY 33,05B
    VolumeJPY 1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    3042
    JPY 2,33
    5.78%
    Capitalização de mercadoJPY 373,05M
    VolumeJPY 377 584
    3043
    JPY 0,442913
    5.30%
    Capitalização de mercadoJPY 372,38M
    VolumeJPY 2,13M
    3044
    JPY 6,47
    11.18%
    Capitalização de mercadoJPY 372,21M
    VolumeJPY 1,58M
    Capitalização de mercadoJPY 371,42M
    VolumeJPY 142,11M
    3048
    JPY 332,13
    0.29%
    Capitalização de mercadoJPY 370,59M
    VolumeJPY 26,17M

    Data provided by Coingecko API