Bridged USD Coin (Manta Pacific) (USDC) Canlı Fiyat

Bridged USD Coin (Manta Pacific) logo
USDCBridged USD Coin (Manta Pacific)
ETH 0,000229 -1.04%
Piyasa değeri
ETH 574
1.02%
Hacim (24s)
ETH 31
2.48%
Dolaşımdaki miktar
2.503.079 USDC
Yayın tarihi
-

Data provided by Coingecko API

USDC Fiyat İstatistikleri

Fiyat / Bridged USD Coin (Manta Pacific) Fiyatı Bugün

Bridged USD Coin (Manta Pacific) Fiyatı
ETH 0,00022938

Fiyat Değişimi

ETH -0,0000024010056
1.04%
24s Düşük / 24s Yüksek
ETH 0,00022264 / ETH 0,00023254

Alım Satım Hacmi

ETH 31,431115
2.48%
Hacim / Piyasa Değeri
0,054742113
Piyasa hakimiyeti
0,000063632199%
Piyasa sıralaması
#3029

Bridged USD Coin (Manta Pacific) Arzı

Daloşımdaki Arz
2.503.079,453 USDC
Toplam Arz
2.503.079,453 USDC
Maks Arz
0 USDC

Bridged USD Coin (Manta Pacific) piyasa değeri

Piyasa Değeri
ETH 574,167
1.02%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 574,167
2.43%

Dünkü Bridged USD Coin (Manta Pacific) Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00022366303 / ETH 0,00022423254
Dünkü Açılış / Kapanış
ETH 0,00022366303 / ETH 0,00022423254
Dünkü Değişim
2.43%
Dünkü Hacim
ETH 29,883001

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,99293454 / ETH 1,0020063
30g Düşük/30g Yüksek
ETH 0,00022334364 / ETH 0,00023380751
90g Düşük/90g Yüksek
ETH 0,00022283674 / ETH 0,000235455
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00021713156 / ETH 0,000235455
Tüm Zamanlar YüksekKas 4, 2023 (1 yıl önce)
ETH 0,59135058
99.96%
Tüm Zamanlar DüşükAğu 24, 2025 (10 gün önce)
ETH 0,00020229
13.05%

Data provided by Coingecko API

USDC'den ETH'ye Dönüştürücü

Bridged USD Coin (Manta Pacific)
Bridged USD Coin (Manta Pacific)USDC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged USD Coin (Manta Pacific) Fiyat Tablosu (USDC'den ETH'ye)

    USDCETH TradingView tarafından

    Bridged USD Coin (Manta Pacific) Borsaları

    Instant crypto to crypto exchange coming soon!

    Bridged USD Coin (Manta Pacific) Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,000231
    ETH 0
    ETH 0,000232
    ETH 0,000223
    02.09.2025
    ETH 0,000232
    ETH 0,000231
    ETH 0,000234
    ETH 0,000227
    01.09.2025
    ETH 0,000228
    ETH 0,000232
    ETH 0,000235
    ETH 0,000223
    31.08.2025
    ETH 0,000229
    ETH 0,000228
    ETH 0,000229
    ETH 0,000223
    30.08.2025
    ETH 0,000229
    ETH 0,000229
    ETH 0,000233
    ETH 0,000227
    29.08.2025
    ETH 0,000222
    ETH 0,000229
    ETH 0,000232
    ETH 0,000222
    28.08.2025
    ETH 0,000222
    ETH 0,000222
    ETH 0,000224
    ETH 0,000217

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 20 dakika ve 48 saniye

    Explore Our Other Products for USDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.488
    0.30%
    Piyasa değeriETH 2,2T
    HacimETH 36,35B
    2
    eth
    EthereumETH
    ETH 4.362,97
    1.11%
    Piyasa değeriETH 526,71B
    HacimETH 31,88B
    4
    ETH 2,82
    0.08%
    Piyasa değeriETH 167,81B
    HacimETH 4,32B
    5
    ETH 847,31
    0.55%
    Piyasa değeriETH 117,9B
    HacimETH 910,99M
    6
    ETH 206,99
    0.96%
    Piyasa değeriETH 111,94B
    HacimETH 6,05B
    9
    ETH 0,214834
    0.57%
    Piyasa değeriETH 32,38B
    HacimETH 1,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3026
    ETH 0,00000039
    31.41%
    Piyasa değeriETH 575
    HacimETH 1
    3032
    ETH 0,00000001
    10.82%
    Piyasa değeriETH 575
    HacimETH 110
    3027
    ETH 0,00024583
    5.08%
    Piyasa değeriETH 575
    HacimETH 37
    3028
    ETH 0
    6.57%
    Piyasa değeriETH 574
    HacimETH 6
    3031
    ETH 0,00000244
    11.17%
    Piyasa değeriETH 573
    HacimETH 119

    Data provided by Coingecko API