Bridged USD Coin (TON Bridge) (JUSDC) Valor real atual

Bridged USD Coin (TON Bridge) logo
JUSDCBridged USD Coin (TON Bridge)
ETH 0,000225 -0.02%
Capitalização de mercado
ETH 18
0.07%
Volume (24)
ETH 0
0.33%
Fornecimento em circulação
79 741 JUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JUSDC

Bridged USD Coin (TON Bridge) Preço hoje

Bridged USD Coin (TON Bridge) Preço
ETH 0,00022511

Alteração de preço

ETH <0.000001
0.02%
24h Baixo / 24h Alto
ETH 0,00022216 / ETH 0,00022717

Volume

ETH 0,00511682
0.33%
Volume / Limite de mercado
0,00028504767
Dominio de mercado
0,0000019893965%
Posição de mercado
#7884

Fornecimento de Bridged USD Coin (TON Bridge)

Fornecimento em circulação
79 741,168 JUSDC
Fornecimento total
79 741,168 JUSDC
Fornecimento máximo
0 JUSDC

Bridged USD Coin (TON Bridge) Capitalização de mercado

Capitalização de mercado
ETH 17,950752
0.07%

Totalmente diluído
Limite de mercado

ETH 17,950752
0.08%

Bridged USD Coin (TON Bridge) Preço Ontem

Baixa / Alta de ontem
ETH 0,00022454983 / ETH 0,0002252998
Abertura / Fecho de Ontem
ETH 0,00022454983 / ETH 0,0002252998
A mudança de ontem
0.08%
Volume de ontem
ETH 0,0087581577

Histórico do preço do Bridged USD Coin (TON Bridge)

7 dias Baixa / 7 dias Alta
ETH 0,93199943 / ETH 1,0079374
30 dias Baixa / 30 dias Alta
ETH 0,00021611467 / ETH 0,00022625765
90 dias Baixa / 90 dias Alta
ETH 0,00021168608 / ETH 0,00022936218
52 Semana Baixa / 52 Semana Alta
ETH 0,00021168608 / ETH 0,00023085158
Máxima de todos os temposMezh. 13, 2024 (1 anos atrás)
ETH 0,01506158
98.51%
Baixa de todos os temposMae 29, 2025 (3 meses atrás)
ETH 0,00015847
42.05%

Data provided by Coingecko API

JUSDC para ETH

Bridged USD Coin (TON Bridge)
Bridged USD Coin (TON Bridge)JUSDC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUSDC Safely with 3Commas

Use a proven backtested strategy for JUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USD Coin (TON Bridge) para Ethereum Gráfico de Preço (JUSDC para ETH)

    JUSDCETH de TradingView

    Bridged USD Coin (TON Bridge) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged USD Coin (TON Bridge) Dados Históricos de Preços (ETH)

    Data
    05/09/2025
    ETH 0,000226
    ETH 0
    ETH 0,000226
    ETH 0,00022
    04/09/2025
    ETH 0,00022
    ETH 0,000226
    ETH 0,000226
    ETH 0,000216
    03/09/2025
    ETH 0,000225
    ETH 0,00022
    ETH 0,000229
    ETH 0,000219
    02/09/2025
    ETH 0,000223
    ETH 0,000225
    ETH 0,000228
    ETH 0,000212
    01/09/2025
    ETH 0,00022
    ETH 0,000223
    ETH 0,000225
    ETH 0,000213
    31/08/2025
    ETH 0,000229
    ETH 0,00022
    ETH 0,000229
    ETH 0,000215
    30/08/2025
    ETH 0,000224
    ETH 0,000229
    ETH 0,000231
    ETH 0,000215

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 45 minutoss e 5 segundoss

    Explore Our Other Products for JUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 241
    0.35%
    Capitalização de mercadoETH 2,2T
    VolumeETH 26,28B
    2
    eth
    EthereumETH
    ETH 4 290,23
    0.07%
    Capitalização de mercadoETH 517,67B
    VolumeETH 16,04B
    4
    ETH 2,8
    0.30%
    Capitalização de mercadoETH 167,01B
    VolumeETH 2,84B
    5
    ETH 860,8
    1.39%
    Capitalização de mercadoETH 119,8B
    VolumeETH 965,36M
    6
    ETH 201,7
    0.75%
    Capitalização de mercadoETH 109,19B
    VolumeETH 3,35B
    9
    ETH 0,214734
    0.01%
    Capitalização de mercadoETH 32,37B
    VolumeETH 1,16B

    Data provided by Coingecko API

    Mais criptomoedas

    7873
    ETH 0,00000002
    1.48%
    Capitalização de mercadoETH 18
    VolumeETH 0
    7881
    ETH 0,00000008
    5.81%
    Capitalização de mercadoETH 18
    VolumeETH 0
    7882
    Capitalização de mercadoETH 18
    VolumeETH 0
    7883
    Capitalização de mercadoETH 18
    VolumeETH 0
    Capitalização de mercadoETH 18
    VolumeETH 0

    Data provided by Coingecko API