Bridged USD Coin (TON Bridge) (JUSDC) Valor real atual

Bridged USD Coin (TON Bridge) logo
JUSDCBridged USD Coin (TON Bridge)
JPY 141,46 -2.37%
Capitalização de mercado
JPY 11,28M
2.37%
Volume (24)
JPY 86 570
1.35%
Fornecimento em circulação
79 741 JUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JUSDC

Bridged USD Coin (TON Bridge) Preço hoje

Bridged USD Coin (TON Bridge) Preço
JPY 141,46

Alteração de preço

JPY -3,4376206
2.37%
24h Baixo / 24h Alto
JPY 137,5 / JPY 148,26

Volume

JPY 86 570
1.35%
Volume / Limite de mercado
0,0076747182
Dominio de mercado
0,0000019220913%
Posição de mercado
#7800

Fornecimento de Bridged USD Coin (TON Bridge)

Fornecimento em circulação
79 741,168 JUSDC
Fornecimento total
79 741,168 JUSDC
Fornecimento máximo
0 JUSDC

Bridged USD Coin (TON Bridge) Capitalização de mercado

Capitalização de mercado
JPY 11 279 893
2.37%

Totalmente diluído
Limite de mercado

JPY 11 279 893
3.96%

Bridged USD Coin (TON Bridge) Preço Ontem

Baixa / Alta de ontem
JPY 147,27534 / JPY 147,30954
Abertura / Fecho de Ontem
JPY 147,30954 / JPY 147,27534
A mudança de ontem
3.96%
Volume de ontem
JPY 69 727,743

Histórico do preço do Bridged USD Coin (TON Bridge)

7 dias Baixa / 7 dias Alta
JPY 0,90867675 / JPY 1,0378641
30 dias Baixa / 30 dias Alta
JPY 137,50117 / JPY 147,36838
90 dias Baixa / 90 dias Alta
JPY 133,67991 / JPY 153,35557
52 Semana Baixa / 52 Semana Alta
JPY 133,67991 / JPY 153,35557
Máxima de todos os temposMezh. 13, 2024 (1 anos atrás)
JPY 8 366,7
98.31%
Baixa de todos os temposMae 29, 2025 (3 meses atrás)
JPY 63,63
122.01%

Data provided by Coingecko API

JUSDC para JPY

Bridged USD Coin (TON Bridge)
Bridged USD Coin (TON Bridge)JUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUSDC Safely with 3Commas

Use a proven backtested strategy for JUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USD Coin (TON Bridge) para Japanese yen Gráfico de Preço (JUSDC para JPY)

    JUSDCJPY de TradingView

    Bridged USD Coin (TON Bridge) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged USD Coin (TON Bridge) Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 143,81111
    JPY 0
    JPY 147,368383
    JPY 137,501172
    29/08/2025
    JPY 140,470133
    JPY 143,81111
    JPY 144,369304
    JPY 133,679914
    28/08/2025
    JPY 142,322556
    JPY 140,470133
    JPY 145,634054
    JPY 136,951216
    27/08/2025
    JPY 146,856769
    JPY 142,322556
    JPY 153,355572
    JPY 140,680459
    26/08/2025
    JPY 138,824221
    JPY 146,856769
    JPY 147,25312
    JPY 137,592564
    25/08/2025
    JPY 142,270989
    JPY 138,824221
    JPY 142,834794
    JPY 137,544243
    24/08/2025
    JPY 142,498272
    JPY 142,270989
    JPY 146,828587
    JPY 139,079783

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 42 minutoss e 2 segundoss

    Explore Our Other Products for JUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 833
    0.17%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 21,35B
    2
    JPY 4 461
    1.45%
    Capitalização de mercadoJPY 538,28B
    VolumeJPY 17,76B
    3
    JPY 2,83
    0.27%
    Capitalização de mercadoJPY 168,42B
    VolumeJPY 3,23B
    5
    JPY 859,41
    0.13%
    Capitalização de mercadoJPY 119,57B
    VolumeJPY 727,02M
    6
    JPY 204,05
    0.49%
    Capitalização de mercadoJPY 110,33B
    VolumeJPY 5,39B
    9
    JPY 0,218557
    0.59%
    Capitalização de mercadoJPY 32,9B
    VolumeJPY 972,58M

    Data provided by Coingecko API

    Mais criptomoedas

    7797
    JPY 0,584018
    7.43%
    Capitalização de mercadoJPY 11,31M
    VolumeJPY 159 709
    7798
    JPY 0,01130043
    1.71%
    Capitalização de mercadoJPY 11,3M
    VolumeJPY 32 162
    7799
    JPY 0,01130244
    0.11%
    Capitalização de mercadoJPY 11,29M
    VolumeJPY 386 380
    7809
    JPY 0,01686014
    6.39%
    Capitalização de mercadoJPY 11,28M
    VolumeJPY 243 958
    Capitalização de mercadoJPY 11,27M
    VolumeJPY 2 297

    Data provided by Coingecko API