Bridged USDC (Chainport) (USDC) Valor real atual

Bridged USDC (Chainport) logo
USDCBridged USDC (Chainport)
ETH 0,000235+ 1.82%
Capitalização de mercado
ETH 35
7.22%
Volume (24)
ETH 2
0.95%
Fornecimento em circulação
150 087 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Bridged USDC (Chainport) Preço hoje

Bridged USDC (Chainport) Preço
ETH 0,00023499

Alteração de preço

ETH 0,0000042
1.82%
24h Baixo / 24h Alto
ETH 0,00023036 / ETH 0,00023517

Volume

ETH 2,083709
0.95%
Volume / Limite de mercado
0,059169163
Dominio de mercado
0,0000039028364%
Posição de mercado
#6851

Fornecimento de Bridged USDC (Chainport)

Fornecimento em circulação
150 087,236 USDC
Fornecimento total
150 087,236 USDC
Fornecimento máximo
0 USDC

Bridged USDC (Chainport) Capitalização de mercado

Capitalização de mercado
ETH 35,216131
7.22%

Totalmente diluído
Limite de mercado

ETH 35,216131
1.06%

Bridged USDC (Chainport) Preço Ontem

Baixa / Alta de ontem
ETH 0,00023170256 / ETH 0,00023264361
Abertura / Fecho de Ontem
ETH 0,00023170256 / ETH 0,00023264361
A mudança de ontem
1.21%
Volume de ontem
ETH 1,8216396

Histórico do preço do Bridged USDC (Chainport)

7 dias Baixa / 7 dias Alta
ETH 0,99124525 / ETH 1,0055099
30 dias Baixa / 30 dias Alta
ETH 0,00022387751 / ETH 0,00023381228
90 dias Baixa / 90 dias Alta
ETH 0,00022199603 / ETH 0,00023388029
52 Semana Baixa / 52 Semana Alta
ETH 0,00022147368 / ETH 0,00023553132
Máxima de todos os temposEbr. 9, 2025 (5 meses atrás)
ETH 0,00071639
67.25%
Baixa de todos os temposMeur. 8, 2024 (1 anos atrás)
ETH 0,00019498
20.32%

Data provided by Coingecko API

USDC para ETH

Bridged USDC (Chainport)
Bridged USDC (Chainport)USDC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USDC (Chainport) para Ethereum Gráfico de Preço (USDC para ETH)

    USDCETH de TradingView

    Bridged USDC (Chainport) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged USDC (Chainport) Dados Históricos de Preços (ETH)

    Data
    05/09/2025
    ETH 0,000232
    ETH 0
    ETH 0,000234
    ETH 0,000224
    04/09/2025
    ETH 0,000225
    ETH 0,000232
    ETH 0,000234
    ETH 0,000223
    03/09/2025
    ETH 0,000231
    ETH 0,000225
    ETH 0,000232
    ETH 0,000222
    02/09/2025
    ETH 0,000232
    ETH 0,000231
    ETH 0,000234
    ETH 0,000227
    01/09/2025
    ETH 0,000228
    ETH 0,000232
    ETH 0,000236
    ETH 0,000223
    31/08/2025
    ETH 0,000229
    ETH 0,000228
    ETH 0,000229
    ETH 0,000221
    30/08/2025
    ETH 0,000229
    ETH 0,000229
    ETH 0,000233
    ETH 0,000227

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 1 minutos e 12 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 038
    1.35%
    Capitalização de mercadoETH 2,19T
    VolumeETH 24,03B
    2
    eth
    EthereumETH
    ETH 4 254,79
    1.77%
    Capitalização de mercadoETH 513,48B
    VolumeETH 15,83B
    4
    ETH 2,79
    2.30%
    Capitalização de mercadoETH 166,62B
    VolumeETH 2,5B
    5
    ETH 858,14
    0.82%
    Capitalização de mercadoETH 119,45B
    VolumeETH 979,24M
    6
    ETH 199,69
    2.73%
    Capitalização de mercadoETH 108,09B
    VolumeETH 3,38B
    9
    ETH 0,212735
    2.20%
    Capitalização de mercadoETH 32,08B
    VolumeETH 1,17B

    Data provided by Coingecko API

    Mais criptomoedas

    6848
    ETH 0,00000005
    0.94%
    Capitalização de mercadoETH 35
    VolumeETH 0
    6849
    ETH 0,00000004
    11.54%
    Capitalização de mercadoETH 35
    VolumeETH 1
    6850
    ETH 0,00000004
    5.76%
    Capitalização de mercadoETH 35
    VolumeETH 13
    6836
    ETH 0,00000004
    5.58%
    Capitalização de mercadoETH 35
    VolumeETH 4
    6852
    ETH 0,00000003
    19.39%
    Capitalização de mercadoETH 35
    VolumeETH 7

    Data provided by Coingecko API